| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
30
|
6
|
24
|
116.50
|
|
2026-05-07
|
60
|
8
|
52
|
125.00
|
|
2026-05-06
|
50
|
15
|
35
|
129.00
|
|
2026-04-30
|
63
|
105
|
-42
|
129.50
|
|
2026-04-21
|
66
|
21
|
45
|
118.50
|
|
2026-04-16
|
12
|
31
|
-19
|
114.00
|
|
2026-04-01
|
5
|
21
|
-16
|
101.00
|
|
2026-03-23
|
20
|
39
|
-19
|
102.00
|
|
2026-01-26
|
5
|
18
|
-13
|
96.10
|
|
2025-12-29
|
2
|
11
|
-9
|
86.50
|
|
2025-12-26
|
7
|
1
|
6
|
85.30
|
|
2025-12-04
|
3
|
11
|
-8
|
84.60
|
|
2025-12-02
|
2
|
9
|
-7
|
83.90
|
|
2025-12-01
|
7
|
1
|
6
|
85.10
|
|
2025-11-21
|
2
|
22
|
-20
|
78.30
|
|
2025-11-07
|
1
|
29
|
-28
|
89.50
|
|
2025-11-06
|
2
|
20
|
-18
|
90.80
|
|
2025-11-05
|
3
|
22
|
-19
|
90.40
|
|
2025-11-04
|
5
|
19
|
-14
|
91.90
|
|
2025-10-31
|
2
|
56
|
-54
|
92.80
|
|
2025-10-22
|
14
|
3
|
11
|
97.50
|
|
2025-10-07
|
31
|
4
|
27
|
110.00
|
|
2025-08-25
|
8
|
61
|
-53
|
92.60
|
|
2025-08-19
|
63
|
13
|
50
|
92.60
|
|
2025-07-29
|
23
|
2
|
21
|
86.90
|
|
2025-07-21
|
36
|
92
|
-56
|
90.00
|
|
2025-07-17
|
11
|
1
|
10
|
88.30
|
|
2025-07-16
|
8
|
49
|
-41
|
87.70
|
|
2025-07-07
|
0
|
15
|
-15
|
84.40
|
|
2025-06-27
|
31
|
5
|
26
|
87.50
|
|
2025-06-26
|
82
|
13
|
69
|
87.50
|
|
2025-06-19
|
49
|
14
|
35
|
81.20
|
|
2025-06-18
|
38
|
9
|
29
|
85.70
|
|
2025-06-17
|
21
|
47
|
-26
|
85.50
|
|
2025-06-12
|
102
|
42
|
60
|
88.50
|
|
2025-06-10
|
13
|
61
|
-48
|
82.30
|
|
2025-06-03
|
3
|
51
|
-48
|
73.00
|
|
2025-05-23
|
81
|
31
|
50
|
81.50
|
|
2025-05-22
|
189
|
117
|
72
|
77.50
|
|
2025-04-25
|
1
|
42
|
-41
|
67.20
|
|
2025-04-24
|
44
|
8
|
36
|
67.50
|
|
2025-03-14
|
0
|
14
|
-14
|
86.60
|
|
2025-03-13
|
14
|
3
|
11
|
85.70
|
|
2025-02-24
|
20
|
9
|
11
|
101.50
|
|
2025-02-18
|
5
|
21
|
-16
|
96.20
|
|
2025-02-17
|
4
|
11
|
-7
|
91.30
|
|
2025-02-14
|
23
|
3
|
20
|
90.90
|
|
2024-12-12
|
8
|
1
|
7
|
121.00
|
|
2024-11-14
|
20
|
49
|
-29
|
128.50
|
|
2024-11-12
|
82
|
50
|
32
|
133.50
|
|
2024-10-22
|
27
|
6
|
21
|
130.50
|
|
2024-10-16
|
39
|
17
|
22
|
133.00
|
|
2024-09-04
|
144
|
110
|
34
|
141.00
|
|
2024-07-12
|
154
|
205
|
-51
|
94.60
|
|
2024-07-11
|
141
|
92
|
49
|
98.00
|
|
2024-07-08
|
257
|
134
|
123
|
102.00
|
|
2024-07-05
|
60
|
191
|
-131
|
109.00
|
|
2024-07-04
|
194
|
121
|
73
|
99.20
|
|
2024-07-03
|
389
|
260
|
129
|
|
|
2024-07-01
|
29
|
91
|
-62
|
88.00
|
|
2024-06-25
|
28
|
86
|
-58
|
69.50
|
|
2024-05-29
|
8
|
46
|
-38
|
60.60
|
|
2024-05-28
|
59
|
34
|
25
|
60.90
|
|
2024-05-27
|
28
|
134
|
-106
|
61.40
|
|
2024-05-17
|
51
|
37
|
14
|
54.00
|
|
2024-05-16
|
81
|
62
|
19
|
54.30
|
|
2024-05-13
|
97
|
64
|
33
|
53.50
|
|
2024-05-09
|
60
|
124
|
-64
|
52.80
|
|
2024-05-07
|
56
|
106
|
-50
|
56.10
|
|
2024-05-06
|
46
|
12
|
34
|
55.50
|
|
2024-04-17
|
168
|
266
|
-98
|
63.60
|
|
2024-04-15
|
113
|
66
|
47
|
63.40
|
|
2024-04-09
|
330
|
197
|
133
|
68.20
|
|
2024-04-01
|
104
|
258
|
-154
|
60.00
|
|
2024-03-29
|
204
|
6
|
198
|
54.60
|
|
2024-03-28
|
18
|
144
|
-126
|
56.00
|
|
2024-03-26
|
45
|
3
|
42
|
54.20
|
|
2024-03-25
|
116
|
160
|
-44
|
|
|
2024-03-21
|
28
|
171
|
-143
|
56.80
|
|
2024-03-20
|
159
|
25
|
134
|
53.80
|
|
2024-02-21
|
219
|
288
|
-69
|
49.90
|
|
2024-02-20
|
130
|
65
|
65
|
48.40
|
|
2024-01-22
|
31
|
52
|
-21
|
34.45
|
|
2024-01-16
|
2
|
71
|
-69
|
34.30
|
|
2024-01-15
|
69
|
16
|
53
|
33.70
|
|
2024-01-09
|
5
|
12
|
-7
|
30.10
|
|
2024-01-08
|
10
|
3
|
7
|
30.40
|
|
2024-01-05
|
4
|
7
|
-3
|
30.75
|
|
2024-01-04
|
3
|
8
|
-5
|
30.55
|
|
2024-01-02
|
2
|
13
|
-11
|
31.20
|
|
2023-12-29
|
11
|
0
|
11
|
30.40
|
|
2023-12-27
|
2
|
6
|
-4
|
30.20
|
|
2023-12-26
|
4
|
0
|
4
|
30.15
|
|
2023-12-21
|
4
|
12
|
-8
|
30.00
|
|
2023-12-20
|
10
|
0
|
10
|
30.20
|
|
2023-12-18
|
14
|
7
|
7
|
30.50
|
|
2023-12-11
|
0
|
14
|
-14
|
31.15
|
|
2023-11-07
|
2
|
0
|
2
|
28.95
|
|
2023-09-06
|
4
|
45
|
-41
|
33.75
|
|
2023-09-04
|
42
|
4
|
38
|
32.70
|
|
2023-07-20
|
3
|
23
|
-20
|
32.95
|
|
2023-07-19
|
30
|
3
|
27
|
31.90
|
|
2023-06-12
|
6
|
35
|
-29
|
31.70
|
|
2023-06-09
|
34
|
0
|
34
|
32.60
|
|
2023-05-26
|
5
|
66
|
-61
|
31.20
|
|
2023-05-12
|
0
|
3
|
-3
|
27.80
|
|
2023-04-25
|
30
|
0
|
30
|
27.95
|
|
2023-04-19
|
0
|
11
|
-11
|
29.20
|
|
2023-04-18
|
32
|
0
|
32
|
29.45
|
|
2023-03-07
|
17
|
0
|
17
|
30.65
|
|
2022-12-26
|
0
|
5
|
-5
|
28.65
|
|
2022-11-01
|
0
|
10
|
-10
|
25.50
|
|
2022-10-25
|
0
|
8
|
-8
|
24.95
|
|
2022-10-14
|
0
|
8
|
-8
|
25.50
|
|
2022-10-07
|
0
|
3
|
-3
|
26.70
|
|
2022-10-04
|
6
|
0
|
6
|
26.70
|
|
2022-10-03
|
2
|
0
|
2
|
26.10
|
|
2022-09-30
|
0
|
5
|
-5
|
26.20
|
|
2022-09-28
|
7
|
0
|
7
|
26.05
|
|
2022-09-15
|
10
|
3
|
7
|
28.20
|
|
2022-08-31
|
6
|
0
|
6
|
27.15
|
|
2022-07-15
|
0
|
4
|
-4
|
25.30
|
|
2022-07-14
|
0
|
4
|
-4
|
24.75
|
|
2022-07-13
|
0
|
2
|
-2
|
24.10
|
|
2022-07-07
|
0
|
7
|
-7
|
23.50
|
|
2022-07-06
|
10
|
0
|
10
|
23.10
|
|
2022-06-30
|
0
|
5
|
-5
|
25.65
|
|
2022-05-30
|
1
|
9
|
-8
|
29.30
|
|
2022-05-27
|
0
|
2
|
-2
|
28.85
|
|
2022-05-24
|
10
|
0
|
10
|
28.60
|
|
2022-03-15
|
0
|
10
|
-10
|
28.75
|
|
2022-01-21
|
0
|
40
|
-40
|
31.80
|
|
2021-11-26
|
5
|
40
|
-35
|
36.50
|
|
2021-11-10
|
5
|
0
|
5
|
32.80
|
|
2021-11-03
|
5
|
11
|
-6
|
33.45
|
|
2021-11-02
|
43
|
1
|
42
|
33.85
|
|
2021-08-31
|
0
|
18
|
-18
|
35.80
|
|
2021-07-29
|
13
|
3
|
10
|
39.70
|
|
2021-06-25
|
3
|
21
|
-18
|
39.70
|
|
2021-06-24
|
8
|
45
|
-37
|
39.85
|
|
2021-06-23
|
30
|
0
|
30
|
38.65
|
|
2021-06-22
|
25
|
0
|
25
|
37.90
|
|
2021-05-26
|
11
|
0
|
11
|
35.55
|
|
2021-04-29
|
13
|
0
|
13
|
40.20
|
|
2021-04-21
|
4
|
51
|
-47
|
42.00
|
|
2021-04-20
|
0
|
26
|
-26
|
42.60
|
|
2021-04-16
|
81
|
4
|
77
|
43.90
|
|
2021-04-09
|
11
|
50
|
-39
|
46.15
|
|
2021-04-01
|
57
|
9
|
48
|
45.50
|
|
2021-03-24
|
0
|
27
|
-27
|
43.15
|
|
2021-03-17
|
61
|
27
|
34
|
43.50
|
|
2021-03-09
|
6
|
452
|
-446
|
39.40
|
|
2021-03-08
|
9
|
955
|
-946
|
39.00
|
|
2021-03-04
|
0
|
26
|
-26
|
40.80
|
|
2021-03-03
|
83
|
70
|
13
|
42.20
|
|
2021-02-24
|
3
|
46
|
-43
|
43.90
|
|
2021-02-22
|
52
|
17
|
35
|
45.15
|
|
2021-02-03
|
10
|
126
|
-116
|
40.40
|
|
2021-02-01
|
124
|
3
|
121
|
41.70
|
|
2021-01-26
|
67
|
164
|
-97
|
43.55
|
|
2021-01-25
|
119
|
90
|
29
|
44.65
|
|
2021-01-18
|
122
|
197
|
-75
|
49.00
|
|
2021-01-12
|
21
|
288
|
-267
|
46.45
|
|
2021-01-07
|
436
|
624
|
-188
|
49.25
|
|
2021-01-06
|
953
|
861
|
92
|
47.55
|
|
2020-12-25
|
63
|
11
|
52
|
40.75
|
|
2020-12-22
|
31
|
160
|
-129
|
39.10
|
|
2020-12-18
|
21
|
114
|
-93
|
40.25
|
|
2020-12-17
|
66
|
15
|
51
|
41.05
|
|
2020-12-16
|
279
|
131
|
148
|
41.90
|
|
2020-12-15
|
101
|
969
|
-868
|
40.10
|
|
2020-12-11
|
1206
|
858
|
348
|
39.60
|
|
2020-12-09
|
309
|
261
|
48
|
37.85
|
|
2020-12-08
|
125
|
20
|
105
|
38.40
|
|
2020-12-07
|
138
|
221
|
-83
|
35.60
|
|
2020-12-01
|
509
|
454
|
55
|
35.30
|
|
2020-11-26
|
334
|
74
|
260
|
38.20
|
|
2020-11-25
|
1
|
96
|
-95
|
37.25
|
|
2020-11-24
|
458
|
416
|
42
|
37.45
|
|
2020-11-20
|
209
|
142
|
67
|
37.45
|
|
2020-11-19
|
8
|
114
|
-106
|
37.40
|
|
2020-11-18
|
217
|
340
|
-123
|
37.15
|
|
2020-11-17
|
906
|
630
|
276
|
37.60
|
|
2020-11-16
|
404
|
729
|
-325
|
39.75
|
|
2020-11-11
|
175
|
51
|
124
|
34.90
|
|
2020-11-10
|
93
|
55
|
38
|
34.10
|
|
2020-11-09
|
417
|
235
|
182
|
35.40
|
|
2020-11-06
|
20
|
230
|
-210
|
34.20
|
|
2020-11-04
|
519
|
241
|
278
|
34.00
|
|
2020-11-03
|
25
|
134
|
-109
|
34.25
|
|
2020-11-02
|
688
|
359
|
329
|
34.50
|
|
2020-10-30
|
268
|
440
|
-172
|
35.45
|
|
2020-10-29
|
2682
|
1243
|
1439
|
33.90
|
|
2020-10-28
|
262
|
172
|
90
|
33.35
|
|
2020-10-27
|
124
|
74
|
50
|
30.35
|
|
2020-10-22
|
173
|
345
|
-172
|
30.90
|
|
2020-10-21
|
2065
|
1183
|
882
|
30.15
|
|
2020-10-20
|
97
|
29
|
68
|
30.60
|
|
2020-10-15
|
273
|
456
|
-183
|
31.90
|
|
2020-10-14
|
601
|
290
|
311
|
29.00
|
|
2020-10-08
|
30
|
10
|
20
|
24.50
|
|
2020-10-05
|
3
|
27
|
-24
|
24.50
|
|
2020-09-09
|
1
|
12
|
-11
|
22.20
|
|
2020-09-08
|
15
|
0
|
15
|
22.05
|
|
2020-08-17
|
0
|
15
|
-15
|
21.30
|
|
2020-07-31
|
1
|
47
|
-46
|
20.95
|
|
2020-07-03
|
8
|
0
|
8
|
20.20
|
|
2020-06-04
|
0
|
16
|
-16
|
19.70
|
|
2020-06-01
|
3
|
0
|
3
|
19.05
|
|
2020-05-21
|
10
|
0
|
10
|
19.55
|
|
2020-05-12
|
4
|
20
|
-16
|
19.05
|
|
2020-05-06
|
20
|
0
|
20
|
18.30
|
|
2020-05-04
|
0
|
21
|
-21
|
18.45
|
|
2020-04-30
|
26
|
8
|
18
|
18.45
|
|
2020-04-29
|
0
|
15
|
-15
|
18.40
|
|
2020-04-28
|
22
|
3
|
19
|
18.40
|
|
2020-04-21
|
0
|
25
|
-25
|
17.85
|
|
2020-04-13
|
0
|
23
|
-23
|
17.55
|
|
2020-04-07
|
20
|
5
|
15
|
17.00
|
|
2020-04-01
|
20
|
2
|
18
|
17.25
|
|
2020-03-27
|
0
|
60
|
-60
|
17.30
|
|
2020-03-20
|
3
|
20
|
-17
|
12.65
|
|
2020-03-05
|
3
|
10
|
-7
|
17.30
|
|
2020-03-04
|
42
|
0
|
42
|
17.10
|
|
2020-03-02
|
4
|
13
|
-9
|
17.60
|
|
2020-02-18
|
0
|
3
|
-3
|
19.00
|
|
2020-02-17
|
6
|
0
|
6
|
19.00
|
|
2020-02-11
|
3
|
0
|
3
|
19.00
|
|
2020-02-04
|
6
|
2
|
4
|
18.90
|
|
2020-01-10
|
3
|
0
|
3
|
20.85
|
|
2020-01-03
|
13
|
0
|
13
|
21.30
|
|
2020-01-02
|
0
|
6
|
-6
|
21.50
|
|
2019-12-27
|
20
|
2
|
18
|
21.55
|
|
2019-12-24
|
13
|
0
|
13
|
21.90
|
|
2019-12-02
|
5
|
23
|
-18
|
21.65
|
|
2019-10-31
|
1
|
51
|
-50
|
20.10
|
|
2019-10-22
|
0
|
5
|
-5
|
20.85
|
|
2019-10-21
|
51
|
0
|
51
|
20.75
|
|
2019-07-25
|
0
|
36
|
-36
|
21.50
|
| 合計 | 21984 | 21447 | 537 | |
