| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
36
|
-34
|
32.85
|
|
2026-05-25
|
9
|
31
|
-22
|
34.85
|
|
2026-05-21
|
11
|
32
|
-21
|
32.80
|
|
2026-05-19
|
48
|
12
|
36
|
32.05
|
|
2026-05-18
|
0
|
24
|
-24
|
32.35
|
|
2026-05-15
|
17
|
5
|
12
|
31.70
|
|
2026-05-08
|
68
|
27
|
41
|
32.15
|
|
2026-04-30
|
15
|
0
|
15
|
31.45
|
|
2026-04-29
|
22
|
1
|
21
|
32.50
|
|
2026-04-23
|
39
|
6
|
33
|
32.15
|
|
2026-04-14
|
23
|
2
|
21
|
33.90
|
|
2026-04-13
|
6
|
31
|
-25
|
34.80
|
|
2026-04-10
|
24
|
7
|
17
|
32.70
|
|
2026-04-09
|
32
|
12
|
20
|
32.50
|
|
2026-03-30
|
6
|
70
|
-64
|
33.50
|
|
2026-03-27
|
32
|
5
|
27
|
34.30
|
|
2026-03-16
|
39
|
21
|
18
|
33.15
|
|
2026-03-11
|
9
|
61
|
-52
|
34.30
|
|
2026-03-02
|
34
|
89
|
-55
|
34.75
|
|
2026-02-26
|
14
|
1
|
13
|
31.60
|
|
2026-02-25
|
22
|
2
|
20
|
30.40
|
|
2026-02-03
|
7
|
38
|
-31
|
32.10
|
|
2026-02-02
|
13
|
34
|
-21
|
29.20
|
|
2026-01-09
|
18
|
33
|
-15
|
28.55
|
|
2026-01-07
|
55
|
19
|
36
|
29.20
|
|
2025-12-19
|
3
|
0
|
3
|
23.85
|
|
2025-12-12
|
1
|
0
|
1
|
22.40
|
|
2025-12-11
|
2
|
10
|
-8
|
22.30
|
|
2025-12-10
|
0
|
5
|
-5
|
22.50
|
|
2025-12-09
|
14
|
1
|
13
|
22.55
|
|
2025-12-08
|
5
|
0
|
5
|
22.40
|
|
2025-11-21
|
1
|
11
|
-10
|
20.10
|
|
2025-10-29
|
5
|
0
|
5
|
23.40
|
|
2025-09-05
|
0
|
20
|
-20
|
26.20
|
|
2025-08-19
|
21
|
1
|
20
|
25.50
|
|
2025-06-25
|
0
|
9
|
-9
|
25.40
|
|
2024-11-19
|
2
|
30
|
-28
|
33.70
|
|
2024-11-13
|
15
|
3
|
12
|
35.05
|
|
2024-10-28
|
34
|
65
|
-31
|
38.00
|
|
2024-09-10
|
8
|
72
|
-64
|
31.05
|
|
2024-09-03
|
42
|
12
|
30
|
35.30
|
|
2024-08-28
|
76
|
19
|
57
|
37.95
|
|
2024-08-26
|
96
|
48
|
48
|
36.50
|
|
2024-08-23
|
50
|
110
|
-60
|
37.05
|
|
2024-07-26
|
2
|
26
|
-24
|
33.85
|
|
2024-07-16
|
28
|
133
|
-105
|
37.00
|
|
2024-07-11
|
139
|
68
|
71
|
40.55
|
|
2024-07-05
|
96
|
81
|
15
|
43.15
|
|
2024-07-01
|
54
|
20
|
34
|
36.55
|
|
2024-06-27
|
28
|
86
|
-58
|
30.25
|
|
2024-06-26
|
137
|
39
|
98
|
31.20
|
|
2024-06-24
|
100
|
53
|
47
|
30.60
|
|
2024-06-13
|
10
|
0
|
10
|
23.80
|
|
2024-05-15
|
0
|
14
|
-14
|
23.95
|
|
2024-04-10
|
5
|
80
|
-75
|
24.90
|
|
2024-04-03
|
2
|
70
|
-68
|
24.40
|
|
2024-03-29
|
44
|
2
|
42
|
25.00
|
|
2024-03-28
|
0
|
52
|
-52
|
25.65
|
|
2024-03-19
|
32
|
4
|
28
|
26.50
|
|
2024-03-05
|
66
|
109
|
-43
|
26.50
|
|
2024-03-01
|
71
|
245
|
-174
|
27.25
|
|
2024-02-29
|
375
|
233
|
142
|
27.05
|
|
2024-02-05
|
12
|
0
|
12
|
22.05
|
|
2024-02-02
|
20
|
35
|
-15
|
22.60
|
|
2024-01-31
|
14
|
0
|
14
|
22.65
|
|
2024-01-23
|
6
|
28
|
-22
|
23.35
|
|
2024-01-19
|
18
|
30
|
-12
|
22.25
|
|
2023-12-15
|
26
|
10
|
16
|
23.30
|
|
2023-11-14
|
54
|
17
|
37
|
24.10
|
|
2023-11-02
|
0
|
12
|
-12
|
21.50
|
|
2023-10-18
|
15
|
0
|
15
|
21.60
|
|
2023-09-27
|
45
|
5
|
40
|
23.00
|
|
2023-09-26
|
48
|
9
|
39
|
23.40
|
|
2023-09-14
|
12
|
0
|
12
|
22.20
|
|
2023-08-30
|
0
|
16
|
-16
|
23.90
|
|
2023-08-02
|
31
|
2
|
29
|
23.15
|
|
2023-07-19
|
0
|
14
|
-14
|
21.10
|
|
2023-07-13
|
10
|
0
|
10
|
21.10
|
|
2023-07-12
|
1
|
19
|
-18
|
21.00
|
|
2023-07-10
|
16
|
0
|
16
|
21.80
|
|
2023-06-12
|
10
|
0
|
10
|
20.60
|
|
2023-05-22
|
0
|
11
|
-11
|
21.50
|
|
2023-05-19
|
0
|
7
|
-7
|
20.80
|
|
2023-05-17
|
0
|
10
|
-10
|
20.85
|
|
2023-05-09
|
41
|
11
|
30
|
19.75
|
|
2023-05-05
|
10
|
1
|
9
|
20.95
|
|
2023-05-02
|
10
|
0
|
10
|
21.20
|
|
2023-04-25
|
7
|
36
|
-29
|
20.60
|
|
2023-02-20
|
0
|
30
|
-30
|
16.05
|
|
2023-02-15
|
1
|
20
|
-19
|
14.60
|
|
2023-02-14
|
0
|
1
|
-1
|
14.55
|
|
2023-02-08
|
0
|
9
|
-9
|
14.65
|
|
2023-02-03
|
0
|
5
|
-5
|
14.65
|
|
2023-02-01
|
0
|
3
|
-3
|
14.55
|
|
2023-01-31
|
0
|
16
|
-16
|
14.30
|
|
2023-01-17
|
0
|
3
|
-3
|
14.15
|
|
2023-01-10
|
0
|
1
|
-1
|
14.70
|
|
2023-01-09
|
0
|
6
|
-6
|
14.75
|
|
2023-01-05
|
0
|
9
|
-9
|
14.45
|
|
2022-12-23
|
0
|
5
|
-5
|
14.55
|
|
2022-12-22
|
0
|
5
|
-5
|
14.35
|
|
2022-12-21
|
0
|
0
|
0
|
14.20
|
|
2022-12-09
|
0
|
1
|
-1
|
15.05
|
|
2022-11-16
|
0
|
5
|
-5
|
13.75
|
|
2022-10-31
|
0
|
4
|
-4
|
12.65
|
|
2022-10-26
|
0
|
3
|
-3
|
12.80
|
|
2022-10-20
|
0
|
8
|
-8
|
13.30
|
|
2022-10-18
|
1
|
16
|
-15
|
13.50
|
|
2022-10-17
|
0
|
4
|
-4
|
13.40
|
|
2022-09-02
|
0
|
5
|
-5
|
14.45
|
|
2022-08-29
|
0
|
1
|
-1
|
14.60
|
|
2022-08-26
|
2
|
0
|
2
|
15.05
|
|
2022-08-10
|
8
|
0
|
8
|
15.00
|
|
2022-07-19
|
2
|
6
|
-4
|
14.40
|
|
2022-06-17
|
0
|
5
|
-5
|
16.80
|
|
2022-06-15
|
2
|
0
|
2
|
17.20
|
|
2022-05-13
|
0
|
5
|
-5
|
17.15
|
|
2022-05-03
|
0
|
3
|
-3
|
19.80
|
|
2022-04-11
|
5
|
0
|
5
|
20.20
|
|
2022-02-24
|
8
|
0
|
8
|
21.80
|
|
2022-02-21
|
11
|
0
|
11
|
22.65
|
|
2022-02-11
|
0
|
10
|
-10
|
22.65
|
|
2022-02-07
|
0
|
22
|
-22
|
21.05
|
|
2022-01-26
|
10
|
3
|
7
|
20.10
|
|
2022-01-25
|
10
|
2
|
8
|
19.95
|
|
2022-01-07
|
11
|
0
|
11
|
21.90
|
|
2021-12-20
|
1
|
20
|
-19
|
21.25
|
|
2021-12-01
|
1
|
11
|
-10
|
21.40
|
|
2021-11-23
|
12
|
51
|
-39
|
20.60
|
|
2021-11-19
|
0
|
22
|
-22
|
20.95
|
|
2021-11-18
|
16
|
25
|
-9
|
20.80
|
|
2021-11-17
|
0
|
14
|
-14
|
20.95
|
|
2021-11-10
|
78
|
1
|
77
|
21.65
|
|
2021-11-01
|
2
|
18
|
-16
|
21.90
|
|
2021-10-26
|
0
|
8
|
-8
|
20.80
|
|
2021-10-15
|
10
|
0
|
10
|
20.20
|
|
2021-10-07
|
12
|
0
|
12
|
21.10
|
|
2021-09-22
|
20
|
0
|
20
|
21.15
|
|
2021-09-15
|
0
|
8
|
-8
|
21.90
|
|
2021-09-01
|
6
|
18
|
-12
|
22.50
|
|
2021-08-27
|
0
|
7
|
-7
|
22.15
|
|
2021-08-24
|
11
|
0
|
11
|
22.60
|
|
2021-08-17
|
17
|
0
|
17
|
22.15
|
|
2021-08-04
|
23
|
4
|
19
|
24.95
|
|
2021-08-03
|
9
|
38
|
-29
|
25.35
|
|
2021-08-02
|
18
|
5
|
13
|
23.80
|
|
2021-07-26
|
30
|
0
|
30
|
25.00
|
|
2021-07-01
|
82
|
37
|
45
|
27.55
|
|
2021-06-24
|
30
|
0
|
30
|
27.25
|
|
2021-05-21
|
5
|
25
|
-20
|
24.45
|
|
2021-05-20
|
20
|
139
|
-119
|
23.20
|
|
2021-05-14
|
10
|
95
|
-85
|
21.50
|
|
2021-05-13
|
54
|
129
|
-75
|
21.50
|
|
2021-05-12
|
101
|
34
|
67
|
22.35
|
|
2021-05-11
|
113
|
39
|
74
|
24.80
|
|
2021-05-06
|
13
|
42
|
-29
|
27.80
|
|
2021-05-05
|
14
|
61
|
-47
|
26.50
|
|
2021-05-04
|
91
|
26
|
65
|
26.50
|
|
2021-05-03
|
5
|
91
|
-86
|
28.90
|
|
2021-04-29
|
86
|
18
|
68
|
29.60
|
|
2021-04-26
|
73
|
9
|
64
|
31.65
|
|
2021-04-23
|
18
|
109
|
-91
|
31.75
|
|
2021-04-22
|
91
|
8
|
83
|
28.90
|
|
2021-04-01
|
12
|
47
|
-35
|
29.65
|
|
2021-03-26
|
86
|
28
|
58
|
26.00
|
|
2021-03-11
|
71
|
0
|
71
|
16.60
|
|
2021-03-04
|
0
|
21
|
-21
|
14.10
|
|
2021-02-24
|
10
|
41
|
-31
|
12.40
|
|
2021-02-19
|
30
|
0
|
30
|
12.25
|
|
2021-01-28
|
20
|
0
|
20
|
10.90
|
|
2021-01-27
|
7
|
0
|
7
|
11.15
|
|
2021-01-25
|
40
|
2
|
38
|
11.60
|
|
2020-11-12
|
7
|
37
|
-30
|
10.25
|
|
2020-10-14
|
5
|
0
|
5
|
9.10
|
|
2020-09-11
|
20
|
0
|
20
|
9.14
|
|
2020-08-21
|
13
|
1
|
12
|
8.82
|
|
2020-08-11
|
6
|
63
|
-57
|
8.17
|
|
2020-08-06
|
4
|
0
|
4
|
6.85
|
|
2020-07-29
|
10
|
1
|
9
|
6.77
|
|
2020-07-28
|
15
|
0
|
15
|
6.67
|
|
2020-07-27
|
15
|
0
|
15
|
6.86
|
|
2020-07-23
|
20
|
1
|
19
|
7.12
|
|
2020-07-10
|
0
|
25
|
-25
|
6.78
|
|
2020-07-09
|
30
|
0
|
30
|
6.88
|
|
2020-07-08
|
0
|
10
|
-10
|
6.87
|
|
2020-07-03
|
10
|
0
|
10
|
6.70
|
|
2020-06-23
|
20
|
0
|
20
|
6.48
|
|
2020-06-15
|
0
|
1
|
-1
|
6.38
|
|
2020-06-10
|
3
|
0
|
3
|
6.59
|
|
2020-05-21
|
1
|
0
|
1
|
6.23
|
|
2020-05-19
|
2
|
1
|
1
|
6.24
|
|
2020-05-18
|
1
|
0
|
1
|
6.17
|
|
2020-05-07
|
0
|
2
|
-2
|
6.21
|
|
2020-03-09
|
0
|
9
|
-9
|
6.09
|
|
2020-02-26
|
0
|
2
|
-2
|
6.54
|
|
2020-02-18
|
0
|
2
|
-2
|
6.51
|
|
2020-01-30
|
4
|
10
|
-6
|
6.55
|
|
2019-11-29
|
10
|
0
|
10
|
6.96
|
|
2019-11-19
|
14
|
0
|
14
|
6.91
|
|
2019-10-30
|
2
|
0
|
2
|
7.01
|
|
2019-10-28
|
0
|
2
|
-2
|
7.07
|
|
2019-10-09
|
0
|
1
|
-1
|
6.96
|
|
2019-09-25
|
0
|
15
|
-15
|
7.12
|
|
2019-09-23
|
17
|
1
|
16
|
7.53
|
|
2019-09-18
|
0
|
2
|
-2
|
7.10
|
|
2019-07-22
|
0
|
38
|
-38
|
7.12
|
|
2019-07-19
|
0
|
30
|
-30
|
7.10
|
| 合計 | 4183 | 4324 | -141 | |
