| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
7
|
-6
|
169.00
|
|
2026-05-06
|
23
|
6
|
17
|
175.50
|
|
2026-05-04
|
26
|
9
|
17
|
164.50
|
|
2026-04-30
|
11
|
3
|
8
|
154.00
|
|
2026-04-27
|
0
|
3
|
-3
|
138.00
|
|
2026-04-23
|
2
|
0
|
2
|
137.50
|
|
2026-03-30
|
0
|
2
|
-2
|
130.50
|
|
2026-03-27
|
2
|
0
|
2
|
134.50
|
|
2026-02-24
|
0
|
4
|
-4
|
152.50
|
|
2026-02-02
|
0
|
4
|
-4
|
151.50
|
|
2026-01-15
|
3
|
0
|
3
|
165.50
|
|
2025-11-25
|
6
|
1
|
5
|
164.50
|
|
2025-11-20
|
4
|
2
|
2
|
157.00
|
|
2025-11-17
|
2
|
0
|
2
|
159.00
|
|
2025-10-31
|
0
|
2
|
-2
|
169.50
|
|
2025-10-30
|
2
|
0
|
2
|
167.50
|
|
2025-10-03
|
3
|
0
|
3
|
174.00
|
|
2025-10-01
|
0
|
2
|
-2
|
171.50
|
|
2025-09-15
|
1
|
7
|
-6
|
191.50
|
|
2025-08-08
|
1
|
6
|
-5
|
163.00
|
|
2025-08-04
|
7
|
1
|
6
|
163.50
|
|
2025-07-08
|
0
|
2
|
-2
|
150.00
|
|
2025-07-03
|
0
|
2
|
-2
|
159.00
|
|
2025-07-02
|
0
|
6
|
-6
|
159.00
|
|
2025-07-01
|
0
|
8
|
-8
|
159.00
|
|
2025-06-30
|
15
|
6
|
9
|
165.50
|
|
2025-06-18
|
0
|
6
|
-6
|
168.00
|
|
2025-06-12
|
5
|
15
|
-10
|
162.50
|
|
2025-06-11
|
19
|
6
|
13
|
161.00
|
|
2025-06-09
|
3
|
1
|
2
|
151.50
|
|
2025-06-03
|
0
|
5
|
-5
|
147.00
|
|
2025-05-27
|
0
|
3
|
-3
|
149.00
|
|
2025-05-09
|
11
|
0
|
11
|
151.50
|
|
2025-05-02
|
0
|
11
|
-11
|
145.50
|
|
2025-04-29
|
11
|
2
|
9
|
146.00
|
|
2025-04-24
|
0
|
10
|
-10
|
134.00
|
|
2025-04-10
|
13
|
0
|
13
|
133.00
|
|
2025-04-08
|
0
|
5
|
-5
|
134.00
|
|
2025-01-15
|
14
|
7
|
7
|
161.00
|
|
2024-12-25
|
16
|
49
|
-33
|
209.00
|
|
2024-12-18
|
10
|
40
|
-30
|
167.00
|
|
2024-11-08
|
13
|
2
|
11
|
151.50
|
|
2024-11-07
|
5
|
0
|
5
|
160.00
|
|
2024-10-29
|
4
|
9
|
-5
|
159.00
|
|
2024-10-24
|
7
|
11
|
-4
|
167.00
|
|
2024-10-23
|
13
|
0
|
13
|
170.50
|
|
2024-10-22
|
2
|
5
|
-3
|
175.00
|
|
2024-10-14
|
5
|
0
|
5
|
165.50
|
|
2024-09-26
|
5
|
1
|
4
|
167.50
|
|
2024-09-20
|
4
|
0
|
4
|
162.00
|
|
2024-09-03
|
2
|
12
|
-10
|
175.50
|
|
2024-09-02
|
15
|
3
|
12
|
178.00
|
|
2024-08-29
|
14
|
29
|
-15
|
174.50
|
|
2024-08-21
|
0
|
6
|
-6
|
162.50
|
|
2024-08-19
|
15
|
0
|
15
|
171.00
|
|
2024-08-16
|
1
|
21
|
-20
|
173.00
|
|
2024-08-09
|
27
|
6
|
21
|
172.00
|
|
2024-07-30
|
22
|
6
|
16
|
148.00
|
|
2024-07-19
|
13
|
5
|
8
|
171.00
|
|
2024-07-18
|
2
|
15
|
-13
|
178.50
|
|
2024-07-17
|
10
|
1
|
9
|
185.00
|
|
2024-07-16
|
12
|
0
|
12
|
191.00
|
|
2024-07-11
|
24
|
2
|
22
|
191.00
|
|
2024-07-05
|
12
|
55
|
-43
|
198.00
|
|
2024-07-01
|
55
|
8
|
47
|
173.00
|
|
2024-06-25
|
1
|
10
|
-9
|
164.00
|
|
2024-06-24
|
10
|
3
|
7
|
161.50
|
|
2024-06-19
|
6
|
24
|
-18
|
160.50
|
|
2024-06-18
|
42
|
25
|
17
|
163.00
|
|
2024-06-13
|
7
|
0
|
7
|
149.00
|
|
2024-05-22
|
6
|
1
|
5
|
139.50
|
|
2024-04-19
|
4
|
0
|
4
|
122.50
|
|
2024-04-12
|
6
|
0
|
6
|
136.50
|
|
2024-03-15
|
0
|
2
|
-2
|
131.50
|
|
2024-03-08
|
2
|
10
|
-8
|
133.00
|
|
2024-02-20
|
6
|
0
|
6
|
131.00
|
|
2024-02-02
|
0
|
11
|
-11
|
130.50
|
|
2024-02-01
|
4
|
1
|
3
|
123.00
|
|
2024-01-25
|
39
|
14
|
25
|
127.50
|
|
2024-01-24
|
5
|
64
|
-59
|
132.00
|
|
2023-12-27
|
0
|
2
|
-2
|
108.50
|
|
2023-12-08
|
0
|
1
|
-1
|
112.50
|
|
2023-10-17
|
20
|
0
|
20
|
109.50
|
|
2023-10-02
|
2
|
20
|
-18
|
126.00
|
|
2023-09-28
|
1
|
30
|
-29
|
125.50
|
|
2023-09-27
|
10
|
0
|
10
|
126.00
|
|
2023-09-22
|
10
|
0
|
10
|
128.00
|
|
2023-09-19
|
8
|
24
|
-16
|
130.00
|
|
2023-09-18
|
1
|
10
|
-9
|
131.50
|
|
2023-09-15
|
17
|
0
|
17
|
129.50
|
|
2023-09-14
|
0
|
62
|
-62
|
129.00
|
|
2023-09-12
|
11
|
1
|
10
|
114.00
|
|
2023-09-05
|
10
|
0
|
10
|
115.00
|
|
2023-08-23
|
54
|
1
|
53
|
118.00
|
|
2023-08-22
|
7
|
73
|
-66
|
126.00
|
|
2023-08-15
|
26
|
0
|
26
|
115.50
|
|
2023-08-14
|
40
|
0
|
40
|
113.50
|
|
2023-08-11
|
50
|
0
|
50
|
114.00
|
|
2023-08-10
|
0
|
51
|
-51
|
116.50
|
|
2023-08-07
|
10
|
0
|
10
|
134.00
|
|
2023-08-04
|
70
|
1
|
69
|
133.00
|
|
2023-07-25
|
7
|
162
|
-155
|
170.00
|
|
2023-07-21
|
72
|
10
|
62
|
161.00
|
|
2023-07-20
|
213
|
292
|
-79
|
152.00
|
|
2023-07-17
|
100
|
122
|
-22
|
131.00
|
|
2023-07-14
|
61
|
7
|
54
|
138.00
|
|
2023-07-13
|
64
|
33
|
31
|
129.50
|
|
2023-07-12
|
10
|
20
|
-10
|
118.00
|
|
2023-07-11
|
44
|
11
|
33
|
113.00
|
|
2023-07-10
|
90
|
1
|
89
|
115.50
|
|
2023-07-07
|
2
|
20
|
-18
|
110.50
|
|
2023-07-06
|
40
|
22
|
18
|
121.50
|
|
2023-06-13
|
3
|
44
|
-41
|
112.50
|
|
2023-06-09
|
13
|
2
|
11
|
125.00
|
|
2023-06-08
|
35
|
3
|
32
|
121.00
|
|
2023-05-10
|
0
|
1
|
-1
|
82.90
|
|
2023-03-14
|
0
|
4
|
-4
|
76.80
|
|
2023-01-03
|
0
|
1
|
-1
|
72.60
|
|
2022-12-27
|
0
|
0
|
0
|
73.00
|
|
2022-11-15
|
1
|
0
|
1
|
68.20
|
|
2022-09-08
|
0
|
1
|
-1
|
75.00
|
|
2022-08-29
|
0
|
1
|
-1
|
78.30
|
|
2022-08-04
|
0
|
1
|
-1
|
74.60
|
|
2022-07-18
|
0
|
5
|
-5
|
76.20
|
|
2022-07-12
|
0
|
1
|
-1
|
67.40
|
|
2022-06-22
|
0
|
1
|
-1
|
77.80
|
|
2022-06-07
|
2
|
0
|
2
|
94.80
|
|
2022-05-12
|
0
|
3
|
-3
|
93.10
|
|
2022-05-06
|
6
|
1
|
5
|
101.00
|
|
2022-04-13
|
1
|
5
|
-4
|
103.00
|
|
2022-03-18
|
1
|
0
|
1
|
96.80
|
|
2022-03-02
|
0
|
1
|
-1
|
104.00
|
|
2022-01-17
|
0
|
0
|
0
|
103.00
|
|
2021-11-25
|
7
|
0
|
7
|
121.00
|
|
2021-11-23
|
0
|
10
|
-10
|
125.50
|
|
2021-11-02
|
4
|
2
|
2
|
110.50
|
|
2021-08-16
|
0
|
4
|
-4
|
138.00
|
|
2021-08-10
|
0
|
3
|
-3
|
164.00
|
|
2021-07-12
|
3
|
9
|
-6
|
165.50
|
|
2021-07-01
|
0
|
7
|
-7
|
172.50
|
|
2021-06-28
|
5
|
0
|
5
|
176.50
|
|
2021-06-18
|
0
|
3
|
-3
|
179.00
|
|
2021-06-16
|
2
|
0
|
2
|
177.00
|
|
2021-06-10
|
0
|
3
|
-3
|
178.00
|
|
2021-05-31
|
3
|
0
|
3
|
175.00
|
|
2021-05-24
|
3
|
1
|
2
|
168.00
|
|
2021-05-20
|
3
|
0
|
3
|
163.50
|
|
2021-05-12
|
0
|
13
|
-13
|
181.00
|
|
2021-05-07
|
0
|
4
|
-4
|
186.50
|
|
2021-04-26
|
11
|
1
|
10
|
188.00
|
|
2021-04-16
|
1
|
7
|
-6
|
201.00
|
|
2021-04-13
|
21
|
8
|
13
|
200.00
|
|
2021-04-07
|
1
|
7
|
-6
|
237.00
|
|
2021-04-06
|
2
|
8
|
-6
|
229.50
|
|
2021-03-23
|
16
|
6
|
10
|
214.00
|
|
2021-03-12
|
1
|
19
|
-18
|
187.00
|
|
2021-03-11
|
7
|
0
|
7
|
170.00
|
|
2021-03-09
|
3
|
0
|
3
|
171.00
|
|
2021-03-05
|
6
|
0
|
6
|
172.00
|
|
2021-03-03
|
12
|
1
|
11
|
178.00
|
|
2021-02-26
|
3
|
0
|
3
|
181.00
|
|
2021-02-18
|
4
|
0
|
4
|
174.50
|
|
2021-01-21
|
2
|
6
|
-4
|
163.50
|
|
2021-01-14
|
8
|
1
|
7
|
179.00
|
|
2020-12-24
|
0
|
3
|
-3
|
185.00
|
|
2020-11-03
|
2
|
10
|
-8
|
216.00
|
|
2020-11-02
|
10
|
0
|
10
|
227.00
|
|
2020-10-20
|
0
|
8
|
-8
|
228.00
|
|
2020-10-19
|
4
|
15
|
-11
|
221.00
|
|
2020-10-16
|
22
|
7
|
15
|
218.50
|
|
2020-10-07
|
8
|
1
|
7
|
290.50
|
|
2020-09-29
|
2
|
14
|
-12
|
276.50
|
|
2020-09-25
|
17
|
2
|
15
|
277.00
|
|
2020-09-24
|
3
|
16
|
-13
|
275.50
|
|
2020-09-23
|
12
|
0
|
12
|
290.50
|
|
2020-09-07
|
4
|
13
|
-9
|
343.00
|
|
2020-09-01
|
25
|
36
|
-11
|
337.50
|
|
2020-08-19
|
13
|
29
|
-16
|
258.50
|
|
2020-08-17
|
8
|
23
|
-15
|
251.00
|
|
2020-08-14
|
29
|
9
|
20
|
260.00
|
|
2020-08-12
|
20
|
11
|
9
|
265.00
|
|
2020-08-10
|
5
|
21
|
-16
|
261.50
|
|
2020-08-07
|
18
|
6
|
12
|
255.00
|
|
2020-08-05
|
16
|
1
|
15
|
247.50
|
|
2020-07-29
|
23
|
8
|
15
|
239.50
|
|
2020-07-22
|
0
|
15
|
-15
|
194.00
|
|
2020-07-21
|
0
|
10
|
-10
|
192.50
|
|
2020-07-16
|
5
|
12
|
-7
|
195.00
|
|
2020-07-15
|
1
|
14
|
-13
|
198.00
|
|
2020-07-08
|
24
|
1
|
23
|
185.50
|
|
2020-06-23
|
9
|
3
|
6
|
180.00
|
|
2020-06-18
|
13
|
25
|
-12
|
161.50
|
|
2020-06-16
|
29
|
4
|
25
|
144.00
|
|
2020-06-11
|
0
|
11
|
-11
|
127.00
|
|
2020-05-14
|
1
|
11
|
-10
|
85.20
|
|
2020-05-13
|
10
|
0
|
10
|
84.50
|
|
2020-05-11
|
0
|
20
|
-20
|
85.20
|
|
2020-05-08
|
9
|
1
|
8
|
81.90
|
|
2020-05-05
|
12
|
0
|
12
|
78.00
|
|
2020-05-04
|
0
|
11
|
-11
|
77.80
|
|
2020-04-30
|
0
|
11
|
-11
|
76.90
|
|
2020-04-28
|
17
|
0
|
17
|
74.30
|
|
2020-04-27
|
5
|
0
|
5
|
72.00
|
|
2020-04-07
|
0
|
7
|
-7
|
67.50
|
|
2020-04-06
|
0
|
4
|
-4
|
65.80
|
|
2020-03-25
|
10
|
0
|
10
|
64.50
|
|
2020-03-18
|
0
|
10
|
-10
|
55.00
|
|
2020-03-03
|
10
|
0
|
10
|
72.00
|
|
2019-11-13
|
0
|
1
|
-1
|
78.40
|
|
2019-11-04
|
0
|
3
|
-3
|
80.20
|
|
2019-10-29
|
0
|
3
|
-3
|
81.10
|
|
2019-10-18
|
10
|
0
|
10
|
82.70
|
|
2019-10-17
|
0
|
1
|
-1
|
82.20
|
|
2019-09-24
|
2
|
0
|
2
|
82.50
|
|
2019-08-08
|
37
|
29
|
8
|
98.60
|
|
2019-07-05
|
0
|
5
|
-5
|
74.80
|
|
2019-07-04
|
0
|
5
|
-5
|
74.30
|
| 合計 | 2316 | 2229 | 87 | |
