| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
8
|
22
|
280.50
|
|
2026-05-26
|
26
|
65
|
-39
|
305.00
|
|
2026-05-12
|
6
|
42
|
-36
|
320.00
|
|
2026-05-08
|
39
|
12
|
27
|
325.00
|
|
2026-05-06
|
2
|
14
|
-12
|
378.50
|
|
2026-04-20
|
36
|
7
|
29
|
400.00
|
|
2026-03-04
|
62
|
7
|
55
|
173.00
|
|
2026-03-03
|
58
|
0
|
58
|
192.00
|
|
2026-02-25
|
25
|
126
|
-101
|
216.00
|
|
2026-02-04
|
113
|
4
|
109
|
135.00
|
|
2026-02-03
|
0
|
66
|
-66
|
123.00
|
|
2026-01-09
|
5
|
36
|
-31
|
87.20
|
|
2025-12-04
|
122
|
23
|
99
|
68.80
|
|
2025-11-21
|
23
|
101
|
-78
|
58.00
|
|
2025-11-17
|
10
|
0
|
10
|
63.30
|
|
2025-11-14
|
25
|
0
|
25
|
63.00
|
|
2025-11-13
|
35
|
0
|
35
|
65.00
|
|
2025-11-11
|
104
|
0
|
104
|
61.50
|
|
2025-11-05
|
3
|
16
|
-13
|
60.00
|
|
2025-10-29
|
25
|
101
|
-76
|
59.40
|
|
2025-10-28
|
41
|
2
|
39
|
54.00
|
|
2025-10-14
|
32
|
105
|
-73
|
60.30
|
|
2025-10-13
|
20
|
203
|
-183
|
67.00
|
|
2025-10-07
|
18
|
82
|
-64
|
64.90
|
|
2025-09-26
|
20
|
1
|
19
|
53.90
|
|
2025-09-23
|
100
|
3
|
97
|
56.40
|
|
2025-09-18
|
0
|
26
|
-26
|
55.50
|
|
2025-09-17
|
1
|
108
|
-107
|
53.30
|
|
2025-09-15
|
33
|
8
|
25
|
46.50
|
|
2025-09-10
|
347
|
29
|
318
|
56.80
|
|
2025-09-04
|
47
|
369
|
-322
|
47.50
|
|
2025-08-28
|
0
|
46
|
-46
|
41.75
|
|
2025-08-14
|
179
|
17
|
162
|
48.70
|
|
2025-08-13
|
258
|
8
|
250
|
44.30
|
|
2025-07-07
|
3
|
61
|
-58
|
30.15
|
|
2025-07-01
|
10
|
134
|
-124
|
30.90
|
|
2025-06-05
|
5
|
32
|
-27
|
19.45
|
|
2025-05-16
|
0
|
3
|
-3
|
11.70
|
|
2025-05-14
|
5
|
0
|
5
|
11.75
|
|
2025-05-08
|
3
|
0
|
3
|
11.20
|
|
2025-05-07
|
0
|
2
|
-2
|
11.20
|
|
2025-04-30
|
0
|
2
|
-2
|
10.90
|
|
2025-04-23
|
1
|
0
|
1
|
10.30
|
|
2025-04-07
|
0
|
1
|
-1
|
11.30
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-07
|
4
|
0
|
4
|
13.90
|
|
2025-01-15
|
1
|
0
|
1
|
11.70
|
|
2024-11-13
|
0
|
10
|
-10
|
13.15
|
|
2024-11-06
|
0
|
10
|
-10
|
13.30
|
|
2024-10-30
|
0
|
20
|
-20
|
13.20
|
|
2024-10-29
|
0
|
10
|
-10
|
13.15
|
|
2024-10-28
|
0
|
30
|
-30
|
13.45
|
|
2024-10-16
|
5
|
0
|
5
|
13.80
|
|
2024-09-04
|
0
|
55
|
-55
|
14.35
|
|
2024-09-03
|
0
|
6
|
-6
|
14.90
|
|
2024-08-14
|
0
|
7
|
-7
|
13.70
|
|
2024-07-08
|
6
|
45
|
-39
|
17.15
|
|
2024-06-28
|
0
|
20
|
-20
|
14.00
|
|
2024-06-24
|
38
|
1
|
37
|
13.85
|
|
2024-06-17
|
0
|
30
|
-30
|
12.75
|
|
2024-05-13
|
73
|
0
|
73
|
12.40
|
|
2024-04-12
|
0
|
4
|
-4
|
11.30
|
|
2024-02-26
|
0
|
5
|
-5
|
12.70
|
|
2024-01-24
|
0
|
5
|
-5
|
12.10
|
|
2024-01-19
|
5
|
0
|
5
|
12.10
|
|
2023-12-25
|
0
|
20
|
-20
|
12.35
|
|
2023-12-13
|
0
|
40
|
-40
|
12.80
|
|
2023-12-12
|
40
|
0
|
40
|
12.60
|
|
2023-12-04
|
0
|
49
|
-49
|
12.90
|
|
2023-12-01
|
69
|
6
|
63
|
13.40
|
|
2023-11-27
|
0
|
4
|
-4
|
12.15
|
|
2023-11-22
|
0
|
4
|
-4
|
12.25
|
|
2023-09-20
|
1
|
20
|
-19
|
12.85
|
|
2023-06-21
|
0
|
16
|
-16
|
14.55
|
|
2023-05-16
|
0
|
5
|
-5
|
15.00
|
|
2023-04-28
|
10
|
0
|
10
|
14.65
|
|
2023-04-24
|
12
|
0
|
12
|
15.10
|
|
2023-04-17
|
42
|
0
|
42
|
16.55
|
|
2023-04-14
|
62
|
0
|
62
|
16.90
|
|
2023-03-31
|
91
|
33
|
58
|
15.75
|
|
2023-03-15
|
0
|
10
|
-10
|
12.20
|
|
2023-03-10
|
2
|
19
|
-17
|
12.65
|
|
2023-03-08
|
13
|
0
|
13
|
13.45
|
|
2023-02-13
|
0
|
10
|
-10
|
12.65
|
|
2022-12-16
|
0
|
25
|
-25
|
11.25
|
|
2022-12-15
|
0
|
10
|
-10
|
11.70
|
|
2022-12-13
|
25
|
0
|
25
|
11.55
|
|
2022-12-05
|
1
|
20
|
-19
|
11.80
|
|
2022-12-01
|
10
|
0
|
10
|
11.65
|
|
2022-11-30
|
10
|
0
|
10
|
11.60
|
|
2022-11-28
|
0
|
20
|
-20
|
11.25
|
|
2022-11-25
|
20
|
0
|
20
|
11.70
|
|
2022-11-10
|
1
|
21
|
-20
|
11.80
|
|
2022-10-18
|
10
|
0
|
10
|
10.15
|
|
2022-10-06
|
0
|
10
|
-10
|
12.20
|
|
2022-08-29
|
0
|
11
|
-11
|
13.90
|
|
2022-07-11
|
0
|
27
|
-27
|
12.65
|
|
2022-05-24
|
0
|
5
|
-5
|
13.70
|
|
2022-05-23
|
0
|
4
|
-4
|
14.05
|
|
2022-05-17
|
10
|
1
|
9
|
13.75
|
|
2022-05-03
|
13
|
0
|
13
|
15.25
|
|
2022-04-25
|
0
|
12
|
-12
|
15.55
|
|
2022-04-19
|
7
|
0
|
7
|
17.15
|
|
2022-03-08
|
13
|
0
|
13
|
23.30
|
|
2022-02-08
|
0
|
11
|
-11
|
29.00
|
|
2022-01-21
|
12
|
0
|
12
|
28.60
|
|
2022-01-06
|
33
|
6
|
27
|
32.70
|
|
2021-12-30
|
7
|
37
|
-30
|
34.85
|
|
2021-12-28
|
14
|
73
|
-59
|
35.05
|
|
2021-12-23
|
19
|
74
|
-55
|
36.00
|
|
2021-12-20
|
190
|
63
|
127
|
35.60
|
|
2021-08-26
|
7
|
29
|
-22
|
30.30
|
|
2021-06-29
|
78
|
17
|
61
|
37.70
|
|
2021-06-21
|
64
|
5
|
59
|
33.80
|
|
2021-06-16
|
1
|
64
|
-63
|
26.50
|
|
2021-06-15
|
44
|
3
|
41
|
26.65
|
|
2021-06-08
|
1
|
196
|
-195
|
28.60
|
|
2021-06-07
|
40
|
182
|
-142
|
27.80
|
|
2021-06-04
|
6
|
31
|
-25
|
26.25
|
|
2021-06-03
|
14
|
49
|
-35
|
26.80
|
|
2021-05-21
|
9
|
111
|
-102
|
17.95
|
|
2021-05-13
|
237
|
0
|
237
|
14.55
|
|
2021-04-29
|
82
|
24
|
58
|
13.75
|
|
2021-04-28
|
0
|
225
|
-225
|
13.60
|
|
2021-04-27
|
40
|
1
|
39
|
12.45
|
|
2021-04-22
|
111
|
7
|
104
|
9.99
|
|
2021-04-21
|
103
|
308
|
-205
|
10.45
|
|
2021-04-20
|
292
|
0
|
292
|
9.50
|
|
2021-03-24
|
10
|
0
|
10
|
4.90
|
|
2021-03-15
|
30
|
0
|
30
|
4.79
|
|
2021-03-10
|
0
|
50
|
-50
|
4.35
|
|
2021-03-09
|
50
|
0
|
50
|
4.04
|
|
2021-02-17
|
0
|
10
|
-10
|
3.80
|
|
2021-01-12
|
0
|
32
|
-32
|
3.98
|
|
2021-01-11
|
5
|
8
|
-3
|
3.98
|
|
2020-12-24
|
5
|
0
|
5
|
3.75
|
|
2020-12-02
|
0
|
8
|
-8
|
3.58
|
|
2020-11-02
|
2
|
0
|
2
|
3.25
|
|
2020-10-26
|
0
|
4
|
-4
|
3.30
|
|
2020-10-12
|
10
|
0
|
10
|
3.45
|
|
2020-09-28
|
19
|
0
|
19
|
3.84
|
|
2020-09-17
|
5
|
0
|
5
|
3.30
|
|
2020-09-02
|
4
|
0
|
4
|
2.62
|
|
2020-08-31
|
5
|
0
|
5
|
2.62
|
|
2020-07-28
|
0
|
5
|
-5
|
2.58
|
|
2020-07-27
|
2
|
0
|
2
|
2.72
|
|
2020-05-27
|
0
|
2
|
-2
|
2.14
|
|
2020-04-27
|
4
|
0
|
4
|
2.27
|
|
2020-04-23
|
3
|
0
|
3
|
2.26
|
|
2020-04-21
|
3
|
0
|
3
|
2.36
|
|
2020-04-09
|
10
|
0
|
10
|
2.16
|
|
2020-04-08
|
5
|
0
|
5
|
2.15
|
|
2020-03-19
|
10
|
0
|
10
|
1.72
|
|
2020-03-10
|
0
|
1
|
-1
|
2.89
|
|
2020-01-10
|
0
|
3
|
-3
|
3.30
|
|
2020-01-09
|
10
|
0
|
10
|
3.31
|
|
2019-12-31
|
0
|
40
|
-40
|
3.30
|
|
2019-12-30
|
0
|
10
|
-10
|
3.30
|
|
2019-12-12
|
10
|
0
|
10
|
3.21
|
|
2019-12-06
|
0
|
2
|
-2
|
3.10
|
|
2019-10-30
|
0
|
3
|
-3
|
6.13
|
|
2019-10-24
|
10
|
0
|
10
|
6.19
|
|
2019-09-19
|
1
|
3
|
-2
|
6.66
|
|
2019-09-18
|
0
|
2
|
-2
|
6.69
|
|
2019-09-17
|
0
|
12
|
-12
|
6.72
|
|
2019-09-12
|
2
|
21
|
-19
|
6.79
|
|
2019-08-29
|
0
|
1
|
-1
|
6.57
|
|
2019-07-19
|
0
|
51
|
-51
|
7.21
|
|
2019-07-18
|
0
|
133
|
-133
|
7.14
|
|
2019-07-15
|
0
|
50
|
-50
|
7.25
|
| 合計 | 4090 | 4497 | -407 | |
