| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
101
|
-100
|
15.05
|
|
2026-06-01
|
103
|
4
|
99
|
15.00
|
|
2026-04-20
|
50
|
3
|
47
|
15.80
|
|
2026-04-17
|
11
|
2
|
9
|
16.30
|
|
2026-04-15
|
1
|
47
|
-46
|
16.45
|
|
2026-04-14
|
2
|
15
|
-13
|
16.15
|
|
2026-04-13
|
0
|
32
|
-32
|
16.20
|
|
2026-03-31
|
21
|
0
|
21
|
16.00
|
|
2026-03-26
|
20
|
0
|
20
|
16.60
|
|
2026-03-25
|
0
|
20
|
-20
|
16.95
|
|
2026-03-23
|
21
|
0
|
21
|
16.65
|
|
2026-03-11
|
1
|
25
|
-24
|
16.90
|
|
2026-01-14
|
28
|
0
|
28
|
17.85
|
|
2025-11-20
|
26
|
97
|
-71
|
16.90
|
|
2025-11-19
|
42
|
4
|
38
|
16.40
|
|
2025-11-18
|
20
|
0
|
20
|
16.30
|
|
2025-11-17
|
33
|
3
|
30
|
16.55
|
|
2025-09-16
|
0
|
11
|
-11
|
17.35
|
|
2025-09-04
|
0
|
17
|
-17
|
17.35
|
|
2025-08-12
|
13
|
1
|
12
|
16.65
|
|
2025-07-22
|
11
|
0
|
11
|
15.00
|
|
2025-04-10
|
0
|
15
|
-15
|
15.00
|
|
2025-03-11
|
15
|
114
|
-99
|
21.20
|
|
2024-12-23
|
1
|
12
|
-11
|
16.85
|
|
2024-09-11
|
1
|
12
|
-11
|
17.05
|
|
2024-08-02
|
3
|
23
|
-20
|
18.85
|
|
2024-07-18
|
7
|
61
|
-54
|
19.80
|
|
2024-06-18
|
67
|
2
|
65
|
21.45
|
|
2024-03-14
|
0
|
15
|
-15
|
19.35
|
|
2024-03-11
|
14
|
0
|
14
|
19.85
|
|
2024-03-01
|
5
|
25
|
-20
|
20.00
|
|
2024-02-16
|
10
|
0
|
10
|
19.20
|
|
2024-01-23
|
13
|
0
|
13
|
19.60
|
|
2023-11-24
|
0
|
12
|
-12
|
18.05
|
|
2023-11-16
|
10
|
0
|
10
|
17.85
|
|
2023-11-09
|
17
|
3
|
14
|
17.75
|
|
2023-10-19
|
0
|
30
|
-30
|
18.80
|
|
2023-10-18
|
22
|
6
|
16
|
18.55
|
|
2023-09-22
|
15
|
0
|
15
|
19.90
|
|
2023-09-21
|
22
|
0
|
22
|
20.00
|
|
2023-09-19
|
50
|
4
|
46
|
20.65
|
|
2023-09-08
|
13
|
2
|
11
|
19.05
|
|
2023-08-17
|
10
|
25
|
-15
|
18.55
|
|
2023-08-10
|
25
|
0
|
25
|
18.70
|
|
2023-07-12
|
10
|
50
|
-40
|
22.30
|
|
2023-07-10
|
1
|
101
|
-100
|
22.75
|
|
2023-07-06
|
4
|
25
|
-21
|
23.30
|
|
2023-06-27
|
2
|
16
|
-14
|
22.90
|
|
2023-06-02
|
17
|
2
|
15
|
22.85
|
|
2023-05-22
|
0
|
41
|
-41
|
23.95
|
|
2023-05-10
|
2
|
35
|
-33
|
24.10
|
|
2023-04-13
|
3
|
32
|
-29
|
26.85
|
|
2023-04-07
|
26
|
78
|
-52
|
27.25
|
|
2023-04-06
|
3
|
36
|
-33
|
26.60
|
|
2023-03-28
|
33
|
0
|
33
|
26.45
|
|
2023-03-27
|
13
|
52
|
-39
|
27.05
|
|
2023-03-15
|
143
|
41
|
102
|
28.10
|
|
2023-02-20
|
6
|
32
|
-26
|
23.95
|
|
2023-02-17
|
8
|
25
|
-17
|
23.70
|
|
2023-02-10
|
33
|
0
|
33
|
24.05
|
|
2023-02-09
|
50
|
3
|
47
|
24.50
|
|
2023-02-08
|
30
|
0
|
30
|
24.65
|
|
2023-02-07
|
13
|
0
|
13
|
24.70
|
|
2023-01-31
|
11
|
49
|
-38
|
24.95
|
|
2023-01-10
|
35
|
0
|
35
|
24.20
|
|
2022-12-30
|
39
|
8
|
31
|
25.10
|
|
2022-12-26
|
106
|
11
|
95
|
25.60
|
|
2022-12-16
|
153
|
25
|
128
|
26.25
|
|
2022-12-02
|
48
|
9
|
39
|
25.80
|
|
2022-11-30
|
47
|
3
|
44
|
25.10
|
|
2022-11-23
|
4
|
67
|
-63
|
23.65
|
|
2022-11-10
|
32
|
2
|
30
|
23.00
|
|
2022-11-09
|
10
|
85
|
-75
|
23.35
|
|
2022-11-07
|
26
|
119
|
-93
|
23.50
|
|
2022-10-27
|
13
|
1
|
12
|
24.25
|
|
2022-10-26
|
15
|
1
|
14
|
23.90
|
|
2022-10-21
|
13
|
1
|
12
|
23.90
|
|
2022-10-19
|
12
|
0
|
12
|
24.85
|
|
2022-07-14
|
1
|
44
|
-43
|
32.15
|
|
2022-07-07
|
4
|
34
|
-30
|
31.60
|
|
2022-07-05
|
36
|
16
|
20
|
31.55
|
|
2022-06-24
|
21
|
44
|
-23
|
32.30
|
|
2022-06-23
|
5
|
54
|
-49
|
31.90
|
|
2022-05-12
|
85
|
26
|
59
|
42.75
|
|
2022-04-15
|
55
|
120
|
-65
|
45.60
|
|
2022-04-01
|
1
|
17
|
-16
|
43.60
|
|
2022-03-29
|
36
|
12
|
24
|
44.10
|
|
2022-03-28
|
23
|
70
|
-47
|
44.05
|
|
2022-03-25
|
108
|
57
|
51
|
43.10
|
|
2022-03-23
|
3
|
32
|
-29
|
44.90
|
|
2022-03-22
|
31
|
4
|
27
|
44.90
|
|
2022-03-18
|
86
|
16
|
70
|
45.00
|
|
2022-02-24
|
196
|
115
|
81
|
43.95
|
|
2022-01-24
|
5
|
60
|
-55
|
37.05
|
|
2022-01-21
|
5
|
76
|
-71
|
36.70
|
|
2021-12-24
|
8
|
60
|
-52
|
46.60
|
|
2021-12-16
|
1
|
56
|
-55
|
46.40
|
|
2021-12-09
|
197
|
1623
|
-1426
|
51.00
|
|
2021-12-08
|
1568
|
106
|
1462
|
50.20
|
|
2021-12-03
|
90
|
9
|
81
|
43.25
|
|
2021-11-18
|
24
|
58
|
-34
|
43.00
|
|
2021-11-09
|
119
|
60
|
59
|
43.90
|
|
2021-08-30
|
90
|
230
|
-140
|
67.00
|
|
2021-08-09
|
1231
|
1072
|
159
|
52.10
|
|
2021-08-06
|
45
|
207
|
-162
|
54.10
|
|
2021-08-02
|
55
|
97
|
-42
|
51.00
|
|
2021-07-30
|
272
|
82
|
190
|
50.00
|
|
2021-07-28
|
76
|
217
|
-141
|
49.50
|
|
2021-07-26
|
27
|
109
|
-82
|
49.30
|
|
2021-07-23
|
151
|
48
|
103
|
53.50
|
|
2021-07-16
|
217
|
498
|
-281
|
55.00
|
|
2021-07-15
|
428
|
195
|
233
|
55.90
|
|
2021-07-13
|
152
|
289
|
-137
|
54.40
|
|
2021-07-12
|
195
|
109
|
86
|
60.40
|
|
2021-07-08
|
367
|
629
|
-262
|
68.30
|
|
2021-07-05
|
165
|
13
|
152
|
63.00
|
|
2021-07-02
|
344
|
471
|
-127
|
67.50
|
|
2021-07-01
|
24
|
104
|
-80
|
69.00
|
|
2021-06-30
|
111
|
64
|
47
|
63.90
|
|
2021-06-28
|
79
|
194
|
-115
|
62.20
|
|
2021-06-25
|
447
|
53
|
394
|
59.40
|
|
2021-06-21
|
141
|
533
|
-392
|
63.80
|
|
2021-06-18
|
539
|
35
|
504
|
58.00
|
|
2021-06-16
|
446
|
1079
|
-633
|
48.05
|
|
2021-06-15
|
766
|
336
|
430
|
43.70
|
|
2021-05-25
|
415
|
207
|
208
|
33.00
|
|
2021-05-06
|
123
|
13
|
110
|
29.45
|
|
2021-05-04
|
48
|
145
|
-97
|
26.10
|
|
2021-04-26
|
29
|
187
|
-158
|
28.85
|
|
2021-04-19
|
32
|
120
|
-88
|
27.55
|
|
2021-04-07
|
35
|
93
|
-58
|
19.35
|
|
2021-03-03
|
27
|
60
|
-33
|
11.45
|
|
2021-02-01
|
10
|
34
|
-24
|
9.91
|
|
2021-01-26
|
52
|
92
|
-40
|
10.15
|
|
2021-01-06
|
6
|
59
|
-53
|
12.20
|
|
2020-12-23
|
28
|
162
|
-134
|
11.95
|
|
2020-11-11
|
50
|
588
|
-538
|
7.18
|
|
2020-11-10
|
3665
|
3095
|
570
|
7.20
|
|
2020-10-28
|
0
|
20
|
-20
|
6.99
|
|
2020-10-23
|
0
|
13
|
-13
|
6.83
|
|
2020-10-21
|
10
|
0
|
10
|
6.81
|
|
2020-10-08
|
0
|
15
|
-15
|
6.86
|
|
2020-10-07
|
0
|
10
|
-10
|
6.95
|
|
2020-09-22
|
15
|
55
|
-40
|
6.92
|
|
2020-09-17
|
15
|
0
|
15
|
7.12
|
|
2020-08-28
|
0
|
6
|
-6
|
6.35
|
|
2020-08-26
|
0
|
23
|
-23
|
6.46
|
|
2020-08-25
|
26
|
0
|
26
|
6.38
|
|
2020-07-02
|
37
|
5
|
32
|
6.60
|
|
2020-07-01
|
40
|
0
|
40
|
6.49
|
|
2020-06-15
|
14
|
0
|
14
|
6.17
|
|
2020-06-08
|
16
|
160
|
-144
|
6.34
|
|
2020-06-05
|
88
|
39
|
49
|
5.77
|
|
2020-05-15
|
0
|
10
|
-10
|
5.20
|
|
2020-05-08
|
10
|
0
|
10
|
5.55
|
|
2020-05-07
|
0
|
25
|
-25
|
5.60
|
|
2020-04-06
|
10
|
0
|
10
|
4.55
|
|
2020-03-31
|
5
|
5
|
5
|
4.57
|
|
2020-03-04
|
1
|
0
|
1
|
6.79
|
|
2020-02-25
|
6
|
1
|
5
|
6.89
|
|
2020-02-18
|
4
|
0
|
4
|
6.92
|
|
2020-01-16
|
5
|
0
|
5
|
7.86
|
|
2020-01-06
|
16
|
160
|
-144
|
8.02
|
|
2019-12-06
|
5
|
0
|
5
|
8.40
|
|
2019-12-03
|
0
|
4
|
-4
|
8.45
|
|
2019-12-02
|
0
|
9
|
-9
|
8.45
|
|
2019-11-22
|
0
|
5
|
-5
|
8.25
|
|
2019-10-30
|
0
|
3
|
-3
|
8.64
|
|
2019-10-22
|
4
|
0
|
4
|
8.74
|
| 合計 | 15608 | 16549 | -936 | |
