| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
24
|
-23
|
97.70
|
|
2026-05-26
|
18
|
6
|
12
|
101.50
|
|
2026-05-07
|
5
|
28
|
-23
|
102.00
|
|
2026-04-30
|
0
|
10
|
-10
|
98.70
|
|
2026-04-23
|
36
|
6
|
30
|
98.00
|
|
2026-04-17
|
15
|
4
|
11
|
93.90
|
|
2026-03-06
|
6
|
0
|
6
|
94.80
|
|
2026-03-04
|
8
|
19
|
-11
|
92.60
|
|
2026-03-03
|
11
|
0
|
11
|
99.60
|
|
2026-01-27
|
23
|
3
|
20
|
104.00
|
|
2026-01-08
|
7
|
18
|
-11
|
92.40
|
|
2025-12-15
|
22
|
6
|
16
|
98.20
|
|
2025-12-11
|
3
|
23
|
-20
|
98.00
|
|
2025-12-10
|
28
|
6
|
22
|
100.00
|
|
2025-12-08
|
26
|
6
|
20
|
97.90
|
|
2025-11-27
|
8
|
0
|
8
|
91.00
|
|
2025-09-25
|
0
|
12
|
-12
|
118.50
|
|
2025-09-05
|
11
|
0
|
11
|
125.50
|
|
2025-07-28
|
10
|
0
|
10
|
135.50
|
|
2025-07-21
|
53
|
1
|
52
|
142.50
|
|
2025-07-18
|
105
|
0
|
105
|
145.50
|
|
2025-07-04
|
5
|
50
|
-45
|
150.50
|
|
2025-05-19
|
51
|
112
|
-61
|
176.50
|
|
2025-05-16
|
77
|
56
|
21
|
180.50
|
|
2025-05-13
|
48
|
192
|
-144
|
160.00
|
|
2025-05-09
|
61
|
232
|
-171
|
149.00
|
|
2025-05-07
|
17
|
41
|
-24
|
138.50
|
|
2025-05-06
|
20
|
7
|
13
|
138.00
|
|
2025-04-15
|
6
|
29
|
-23
|
130.00
|
|
2025-04-11
|
305
|
37
|
268
|
113.00
|
|
2025-02-26
|
3
|
20
|
-17
|
172.00
|
|
2025-02-25
|
29
|
12
|
17
|
175.00
|
|
2025-02-05
|
40
|
4
|
36
|
172.00
|
|
2025-02-04
|
0
|
21
|
-21
|
169.00
|
|
2024-12-31
|
0
|
14
|
-14
|
166.00
|
|
2024-12-19
|
10
|
2
|
8
|
161.00
|
|
2024-12-18
|
1
|
33
|
-32
|
160.00
|
|
2024-12-17
|
35
|
2
|
33
|
162.00
|
|
2024-11-13
|
12
|
0
|
12
|
141.00
|
|
2024-11-11
|
0
|
14
|
-14
|
146.00
|
|
2024-10-29
|
8
|
24
|
-16
|
142.00
|
|
2024-10-21
|
6
|
33
|
-27
|
150.50
|
|
2024-10-16
|
27
|
10
|
17
|
146.00
|
|
2024-09-24
|
16
|
60
|
-44
|
136.00
|
|
2024-09-23
|
56
|
20
|
36
|
138.00
|
|
2024-08-30
|
4
|
46
|
-42
|
115.00
|
|
2024-08-23
|
1
|
14
|
-13
|
109.50
|
|
2024-08-14
|
4
|
26
|
-22
|
97.80
|
|
2024-07-31
|
12
|
0
|
12
|
90.30
|
|
2024-07-17
|
4
|
19
|
-15
|
105.50
|
|
2024-07-15
|
1
|
6
|
-5
|
103.00
|
|
2024-07-05
|
17
|
0
|
17
|
102.00
|
|
2024-07-03
|
20
|
2
|
18
|
|
|
2024-06-11
|
4
|
0
|
4
|
99.00
|
|
2024-05-23
|
2
|
10
|
-8
|
98.00
|
|
2024-05-17
|
12
|
1
|
11
|
96.00
|
|
2024-05-14
|
0
|
6
|
-6
|
95.80
|
|
2024-05-10
|
0
|
7
|
-7
|
93.60
|
|
2024-04-22
|
0
|
10
|
-10
|
91.20
|
|
2024-04-01
|
4
|
31
|
-27
|
111.00
|
|
2024-03-22
|
1
|
7
|
-6
|
|
|
2024-03-13
|
14
|
1
|
13
|
105.50
|
|
2024-03-12
|
29
|
6
|
23
|
108.50
|
|
2024-03-11
|
12
|
2
|
10
|
108.50
|
|
2024-03-04
|
24
|
7
|
17
|
120.50
|
|
2024-02-19
|
25
|
8
|
17
|
115.50
|
|
2023-12-22
|
14
|
1
|
13
|
118.00
|
|
2023-12-11
|
2
|
20
|
-18
|
127.50
|
|
2023-11-07
|
22
|
3
|
19
|
110.00
|
|
2023-10-13
|
112
|
168
|
-56
|
120.50
|
|
2023-09-19
|
21
|
0
|
21
|
114.50
|
|
2023-09-11
|
21
|
3
|
18
|
115.50
|
|
2023-08-31
|
4
|
38
|
-34
|
113.00
|
|
2023-08-21
|
5
|
0
|
5
|
99.40
|
|
2023-08-15
|
4
|
15
|
-11
|
94.80
|
|
2023-08-11
|
11
|
0
|
11
|
98.10
|
|
2023-08-07
|
23
|
0
|
23
|
106.50
|
|
2023-07-20
|
10
|
31
|
-21
|
115.00
|
|
2023-07-07
|
12
|
0
|
12
|
108.50
|
|
2023-07-06
|
10
|
2
|
8
|
112.50
|
|
2023-06-12
|
1
|
12
|
-11
|
113.00
|
|
2023-06-05
|
7
|
22
|
-15
|
119.00
|
|
2023-05-24
|
21
|
1
|
20
|
109.50
|
|
2023-05-23
|
1
|
29
|
-28
|
111.50
|
|
2023-05-04
|
24
|
2
|
22
|
106.50
|
|
2023-05-02
|
1
|
9
|
-8
|
110.00
|
|
2023-04-07
|
24
|
4
|
20
|
125.50
|
|
2023-03-15
|
2
|
26
|
-24
|
117.00
|
|
2023-03-08
|
22
|
10
|
12
|
128.00
|
|
2023-02-16
|
6
|
28
|
-22
|
118.50
|
|
2023-02-06
|
82
|
47
|
35
|
119.00
|
|
2023-01-16
|
4
|
51
|
-47
|
97.40
|
|
2023-01-13
|
77
|
11
|
66
|
96.00
|
|
2023-01-03
|
36
|
12
|
24
|
92.50
|
|
2022-12-30
|
1
|
11
|
-10
|
88.00
|
|
2022-12-29
|
11
|
0
|
11
|
87.80
|
|
2022-12-23
|
6
|
47
|
-41
|
88.80
|
|
2022-11-29
|
39
|
5
|
34
|
94.50
|
|
2022-11-25
|
23
|
180
|
-157
|
96.50
|
|
2022-11-24
|
198
|
111
|
87
|
96.20
|
|
2022-11-22
|
25
|
95
|
-70
|
90.90
|
|
2022-11-21
|
102
|
8
|
94
|
94.30
|
|
2022-11-16
|
4
|
25
|
-21
|
94.30
|
|
2022-11-15
|
6
|
100
|
-94
|
94.50
|
|
2022-11-11
|
242
|
101
|
141
|
91.70
|
|
2022-11-09
|
73
|
30
|
43
|
91.80
|
|
2022-11-03
|
66
|
45
|
21
|
88.60
|
|
2022-10-26
|
38
|
13
|
25
|
75.10
|
|
2022-09-21
|
14
|
24
|
-10
|
98.00
|
|
2022-09-13
|
62
|
2
|
60
|
104.50
|
|
2022-09-07
|
74
|
33
|
41
|
101.50
|
|
2022-08-31
|
15
|
45
|
-30
|
123.50
|
|
2022-08-26
|
59
|
20
|
39
|
125.50
|
|
2022-08-24
|
6
|
23
|
-17
|
125.50
|
|
2022-08-23
|
64
|
189
|
-125
|
129.00
|
|
2022-08-22
|
7
|
87
|
-80
|
128.00
|
|
2022-08-19
|
195
|
36
|
159
|
133.00
|
|
2022-08-15
|
75
|
129
|
-54
|
130.50
|
|
2022-08-12
|
117
|
21
|
96
|
119.00
|
|
2022-08-10
|
58
|
17
|
41
|
115.00
|
|
2022-08-02
|
8
|
79
|
-71
|
118.50
|
|
2022-08-01
|
23
|
5
|
18
|
120.50
|
|
2022-07-12
|
14
|
41
|
-27
|
127.00
|
|
2022-07-08
|
132
|
108
|
24
|
134.50
|
|
2022-07-04
|
65
|
36
|
29
|
135.50
|
|
2022-06-29
|
105
|
54
|
51
|
150.50
|
|
2022-06-28
|
34
|
105
|
-71
|
148.50
|
|
2022-06-27
|
48
|
26
|
22
|
164.50
|
|
2022-06-10
|
28
|
48
|
-20
|
201.00
|
|
2022-06-06
|
53
|
25
|
28
|
208.50
|
|
2022-05-30
|
172
|
67
|
105
|
211.50
|
|
2022-05-27
|
60
|
21
|
39
|
192.50
|
|
2022-05-13
|
144
|
64
|
80
|
197.00
|
|
2022-05-11
|
78
|
163
|
-85
|
194.50
|
|
2022-04-15
|
25
|
78
|
-53
|
225.50
|
|
2022-04-14
|
68
|
145
|
-77
|
232.00
|
|
2022-04-08
|
95
|
50
|
45
|
264.50
|
|
2022-03-17
|
39
|
93
|
-54
|
292.00
|
|
2022-03-03
|
339
|
439
|
-100
|
293.50
|
|
2022-02-15
|
95
|
444
|
-349
|
245.00
|
|
2022-02-11
|
425
|
102
|
323
|
271.00
|
|
2021-11-15
|
66
|
254
|
-188
|
182.00
|
|
2021-11-10
|
260
|
128
|
132
|
151.50
|
|
2021-10-26
|
154
|
59
|
95
|
132.50
|
|
2021-07-22
|
34
|
67
|
-33
|
123.00
|
|
2021-07-12
|
21
|
61
|
-40
|
74.00
|
|
2021-06-18
|
11
|
0
|
11
|
63.20
|
|
2021-05-13
|
10
|
30
|
-20
|
56.10
|
|
2021-05-03
|
1
|
34
|
-33
|
74.40
|
|
2021-04-28
|
1
|
26
|
-25
|
74.90
|
|
2021-04-22
|
59
|
268
|
-209
|
74.50
|
|
2021-04-21
|
267
|
43
|
224
|
78.20
|
|
2021-04-07
|
12
|
40
|
-28
|
73.50
|
|
2021-03-05
|
23
|
5
|
18
|
68.50
|
|
2021-02-24
|
55
|
14
|
41
|
71.30
|
|
2021-02-05
|
2
|
12
|
-10
|
64.90
|
|
2020-12-18
|
4
|
31
|
-27
|
73.30
|
|
2020-12-14
|
4
|
35
|
-31
|
74.30
|
|
2020-12-04
|
18
|
68
|
-50
|
75.80
|
|
2020-11-30
|
28
|
6
|
22
|
74.00
|
|
2020-11-26
|
77
|
145
|
-68
|
77.10
|
|
2020-11-09
|
38
|
2
|
36
|
71.90
|
|
2020-10-13
|
9
|
34
|
-25
|
69.20
|
|
2020-10-07
|
25
|
8
|
17
|
71.50
|
|
2020-07-24
|
517
|
1497
|
-980
|
82.40
|
|
2020-07-23
|
1083
|
191
|
892
|
82.50
|
|
2020-07-17
|
53
|
10
|
43
|
70.00
|
|
2020-07-13
|
81
|
29
|
52
|
77.00
|
|
2020-07-08
|
46
|
95
|
-49
|
74.30
|
|
2020-07-02
|
90
|
51
|
39
|
61.20
|
|
2020-05-27
|
0
|
26
|
-26
|
44.65
|
|
2020-05-26
|
49
|
4
|
45
|
44.55
|
|
2020-05-05
|
18
|
0
|
18
|
33.70
|
|
2020-04-15
|
4
|
16
|
-12
|
32.05
|
|
2020-04-10
|
7
|
0
|
7
|
28.15
|
|
2019-12-24
|
17
|
139
|
-122
|
36.90
|
|
2019-12-23
|
120
|
30
|
90
|
36.55
|
|
2019-12-18
|
0
|
157
|
-157
|
34.55
|
|
2019-12-12
|
0
|
35
|
-35
|
34.50
|
|
2019-12-04
|
0
|
3
|
-3
|
33.65
|
|
2019-11-29
|
50
|
0
|
50
|
33.90
|
|
2019-11-28
|
252
|
8
|
244
|
34.75
|
|
2019-10-15
|
0
|
55
|
-55
|
35.00
|
|
2019-10-14
|
75
|
41
|
34
|
35.15
|
|
2019-09-18
|
15
|
3
|
12
|
33.65
|
|
2019-07-15
|
0
|
23
|
-23
|
32.60
|
|
2019-07-12
|
23
|
1
|
22
|
35.35
|
|
2019-07-01
|
6
|
0
|
6
|
33.65
|
| 合計 | 9313 | 9325 | -12 | |
