| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
14
|
-14
|
26.60
|
|
2026-05-18
|
8
|
0
|
8
|
24.65
|
|
2026-05-15
|
0
|
4
|
-4
|
23.75
|
|
2026-05-14
|
9
|
0
|
9
|
23.80
|
|
2026-05-07
|
7
|
34
|
-27
|
25.05
|
|
2026-05-06
|
7
|
3
|
4
|
22.80
|
|
2026-05-05
|
18
|
7
|
11
|
23.25
|
|
2026-05-04
|
16
|
9
|
7
|
23.45
|
|
2026-04-30
|
2
|
17
|
-15
|
22.50
|
|
2026-04-29
|
2
|
13
|
-11
|
22.55
|
|
2026-04-28
|
5
|
13
|
-8
|
22.80
|
|
2026-04-24
|
6
|
12
|
-6
|
22.95
|
|
2026-04-23
|
27
|
9
|
18
|
22.90
|
|
2026-04-22
|
1
|
16
|
-15
|
23.70
|
|
2026-04-21
|
7
|
26
|
-19
|
23.10
|
|
2026-04-16
|
66
|
3
|
63
|
23.00
|
|
2026-04-14
|
10
|
5
|
5
|
21.75
|
|
2026-04-09
|
0
|
15
|
-15
|
19.90
|
|
2026-03-25
|
0
|
3
|
-3
|
20.15
|
|
2026-03-18
|
0
|
21
|
-21
|
20.95
|
|
2026-03-05
|
2
|
0
|
2
|
21.20
|
|
2026-02-25
|
0
|
9
|
-9
|
22.00
|
|
2026-02-24
|
0
|
4
|
-4
|
22.00
|
|
2026-02-05
|
4
|
0
|
4
|
20.60
|
|
2026-02-04
|
0
|
6
|
-6
|
20.90
|
|
2026-02-02
|
3
|
0
|
3
|
20.30
|
|
2026-01-27
|
0
|
17
|
-17
|
22.90
|
|
2026-01-26
|
7
|
0
|
7
|
22.05
|
|
2026-01-23
|
5
|
0
|
5
|
21.95
|
|
2026-01-19
|
22
|
0
|
22
|
23.90
|
|
2025-11-24
|
0
|
5
|
-5
|
18.80
|
|
2025-11-20
|
2
|
0
|
2
|
18.85
|
|
2025-11-06
|
0
|
3
|
-3
|
19.05
|
|
2025-11-05
|
0
|
10
|
-10
|
19.30
|
|
2025-09-04
|
0
|
6
|
-6
|
22.95
|
|
2025-08-26
|
25
|
0
|
25
|
25.50
|
|
2025-08-18
|
0
|
30
|
-30
|
23.00
|
|
2025-08-12
|
2
|
0
|
2
|
23.00
|
|
2025-07-25
|
4
|
0
|
4
|
22.55
|
|
2025-07-24
|
0
|
2
|
-2
|
22.95
|
|
2025-06-09
|
0
|
7
|
-7
|
25.45
|
|
2025-05-08
|
2
|
25
|
-23
|
29.25
|
|
2025-05-06
|
0
|
29
|
-29
|
30.80
|
|
2025-05-02
|
37
|
3
|
34
|
29.95
|
|
2025-04-29
|
5
|
215
|
-210
|
30.60
|
|
2025-04-28
|
250
|
46
|
204
|
28.50
|
|
2025-04-21
|
35
|
55
|
-20
|
23.60
|
|
2025-04-18
|
35
|
11
|
24
|
22.60
|
|
2025-04-10
|
1
|
28
|
-27
|
19.20
|
|
2025-03-28
|
14
|
0
|
14
|
26.15
|
|
2025-03-27
|
14
|
0
|
14
|
26.90
|
|
2025-03-21
|
15
|
0
|
15
|
27.45
|
|
2025-02-10
|
1
|
18
|
-17
|
22.80
|
|
2025-01-09
|
0
|
2
|
-2
|
17.80
|
|
2025-01-08
|
0
|
1
|
-1
|
17.85
|
|
2024-12-26
|
5
|
0
|
5
|
20.10
|
|
2024-12-25
|
0
|
1
|
-1
|
19.85
|
|
2024-11-21
|
0
|
1
|
-1
|
23.00
|
|
2024-11-19
|
0
|
2
|
-2
|
23.00
|
|
2024-11-14
|
10
|
1
|
9
|
23.10
|
|
2024-11-04
|
2
|
0
|
2
|
25.25
|
|
2024-11-01
|
0
|
1
|
-1
|
25.05
|
|
2024-10-14
|
4
|
0
|
4
|
25.95
|
|
2024-10-08
|
0
|
3
|
-3
|
27.05
|
|
2024-09-04
|
53
|
3
|
50
|
27.60
|
|
2024-09-03
|
0
|
51
|
-51
|
30.05
|
|
2024-08-16
|
1
|
10
|
-9
|
28.80
|
|
2024-08-12
|
3
|
0
|
3
|
26.50
|
|
2024-07-26
|
5
|
0
|
5
|
28.10
|
|
2024-07-22
|
3
|
10
|
-7
|
28.50
|
|
2024-07-15
|
9
|
0
|
9
|
30.40
|
|
2024-07-11
|
11
|
0
|
11
|
31.10
|
|
2024-06-25
|
0
|
5
|
-5
|
30.40
|
|
2024-05-21
|
1
|
9
|
-8
|
|
|
2024-04-23
|
5
|
0
|
5
|
28.25
|
|
2024-04-22
|
10
|
0
|
10
|
27.85
|
|
2024-04-10
|
26
|
0
|
26
|
34.65
|
|
2024-04-09
|
40
|
0
|
40
|
34.80
|
|
2024-04-03
|
0
|
35
|
-35
|
28.80
|
|
2024-04-01
|
10
|
1
|
9
|
30.10
|
|
2024-03-12
|
1
|
9
|
-8
|
35.55
|
|
2024-02-02
|
114
|
175
|
-61
|
42.00
|
|
2024-01-30
|
14
|
146
|
-132
|
41.40
|
|
2024-01-25
|
265
|
171
|
94
|
35.90
|
|
2024-01-24
|
23
|
101
|
-78
|
36.15
|
|
2024-01-23
|
137
|
1
|
136
|
32.90
|
|
2024-01-15
|
64
|
7
|
57
|
30.60
|
|
2023-11-29
|
10
|
0
|
10
|
15.80
|
|
2023-08-15
|
0
|
5
|
-5
|
13.85
|
|
2023-07-05
|
6
|
0
|
6
|
15.30
|
|
2023-04-13
|
0
|
3
|
-3
|
17.90
|
|
2023-02-09
|
0
|
71
|
-71
|
18.25
|
|
2023-02-01
|
0
|
4
|
-4
|
17.90
|
|
2023-01-31
|
71
|
3
|
68
|
18.00
|
|
2022-12-16
|
6
|
0
|
6
|
17.85
|
|
2022-12-01
|
12
|
1
|
11
|
19.80
|
|
2022-10-17
|
0
|
5
|
-5
|
15.80
|
|
2022-09-30
|
0
|
8
|
-8
|
18.10
|
|
2022-09-12
|
2
|
46
|
-44
|
21.20
|
|
2022-09-05
|
38
|
0
|
38
|
22.85
|
|
2022-09-02
|
20
|
1
|
19
|
25.35
|
|
2022-08-02
|
5
|
57
|
-52
|
24.55
|
|
2022-07-20
|
1
|
28
|
-27
|
20.60
|
|
2022-07-15
|
50
|
24
|
26
|
21.45
|
|
2022-06-27
|
4
|
40
|
-36
|
20.60
|
|
2022-06-24
|
43
|
3
|
40
|
19.80
|
|
2022-06-20
|
0
|
40
|
-40
|
20.85
|
|
2022-06-15
|
7
|
37
|
-30
|
24.20
|
|
2022-06-14
|
52
|
9
|
43
|
24.25
|
|
2022-05-13
|
65
|
32
|
33
|
19.70
|
|
2022-04-08
|
1
|
0
|
1
|
13.30
|
|
2022-03-25
|
0
|
2
|
-2
|
13.40
|
|
2022-03-24
|
2
|
0
|
2
|
13.50
|
|
2022-01-04
|
0
|
6
|
-6
|
15.00
|
|
2021-12-23
|
0
|
5
|
-5
|
14.15
|
|
2021-11-02
|
10
|
0
|
10
|
10.50
|
|
2021-10-07
|
0
|
1
|
-1
|
11.70
|
|
2021-09-16
|
1
|
0
|
1
|
11.20
|
|
2021-09-09
|
1
|
0
|
1
|
11.25
|
|
2021-07-22
|
0
|
12
|
-12
|
13.75
|
|
2021-06-18
|
0
|
10
|
-10
|
13.85
|
|
2021-06-17
|
0
|
8
|
-8
|
13.85
|
|
2021-06-07
|
0
|
54
|
-54
|
14.35
|
|
2021-06-04
|
54
|
0
|
54
|
14.05
|
|
2021-04-23
|
0
|
6
|
-6
|
15.15
|
|
2021-04-09
|
14
|
301
|
-287
|
17.05
|
|
2021-04-07
|
303
|
1
|
302
|
14.10
|
|
2021-01-12
|
25
|
0
|
25
|
12.90
|
|
2020-12-15
|
0
|
18
|
-18
|
12.00
|
|
2020-12-11
|
18
|
0
|
18
|
12.20
|
|
2020-11-16
|
21
|
0
|
21
|
10.35
|
|
2020-11-10
|
13
|
35
|
-22
|
10.40
|
|
2020-11-06
|
2
|
213
|
-211
|
11.10
|
|
2020-11-02
|
6
|
0
|
6
|
9.10
|
|
2020-10-29
|
6
|
0
|
6
|
9.38
|
|
2020-10-28
|
12
|
1
|
11
|
9.51
|
|
2020-10-26
|
13
|
101
|
-88
|
10.30
|
|
2020-10-22
|
27
|
0
|
27
|
9.90
|
|
2020-10-21
|
18
|
0
|
18
|
10.30
|
|
2020-10-20
|
5
|
230
|
-225
|
10.90
|
|
2020-10-19
|
210
|
2
|
208
|
10.30
|
|
2020-09-17
|
0
|
60
|
-60
|
9.33
|
|
2020-09-16
|
60
|
0
|
60
|
8.49
|
|
2020-09-09
|
6
|
0
|
6
|
6.40
|
|
2020-08-31
|
5
|
0
|
5
|
6.29
|
|
2020-07-13
|
0
|
2
|
-2
|
6.25
|
|
2020-07-02
|
0
|
2
|
-2
|
5.83
|
|
2020-06-24
|
0
|
1
|
-1
|
5.84
|
|
2020-06-19
|
4
|
0
|
4
|
5.90
|
|
2020-06-16
|
0
|
5
|
-5
|
5.94
|
|
2020-06-15
|
0
|
3
|
-3
|
5.87
|
|
2020-06-12
|
0
|
5
|
-5
|
5.74
|
|
2020-06-10
|
0
|
5
|
-5
|
5.74
|
|
2020-06-09
|
0
|
3
|
-3
|
5.63
|
|
2020-06-04
|
0
|
3
|
-3
|
5.77
|
|
2020-06-03
|
0
|
10
|
-10
|
5.77
|
|
2020-06-02
|
0
|
1
|
-1
|
5.79
|
|
2020-05-29
|
0
|
2
|
-2
|
5.76
|
|
2020-05-28
|
0
|
2
|
-2
|
5.73
|
|
2020-05-26
|
2
|
0
|
2
|
5.63
|
|
2020-05-25
|
0
|
2
|
-2
|
5.70
|
|
2020-05-21
|
2
|
0
|
2
|
5.68
|
|
2020-05-13
|
0
|
1
|
-1
|
5.52
|
|
2020-05-07
|
0
|
1
|
-1
|
5.50
|
|
2020-04-22
|
0
|
2
|
-2
|
5.24
|
|
2020-04-13
|
0
|
1
|
-1
|
5.00
|
|
2020-04-09
|
0
|
1
|
-1
|
4.97
|
|
2020-03-16
|
1
|
0
|
1
|
4.59
|
|
2020-03-13
|
3
|
0
|
3
|
4.70
|
|
2020-03-06
|
1
|
0
|
1
|
5.77
|
|
2020-02-27
|
1
|
0
|
1
|
6.00
|
|
2020-02-11
|
0
|
5
|
-5
|
6.19
|
|
2020-02-10
|
0
|
5
|
-5
|
6.12
|
|
2020-02-07
|
1
|
0
|
1
|
6.17
|
|
2020-01-30
|
2
|
0
|
2
|
6.10
|
|
2020-01-17
|
0
|
1
|
-1
|
6.71
|
|
2020-01-15
|
0
|
2
|
-2
|
6.69
|
|
2020-01-14
|
0
|
4
|
-4
|
6.61
|
|
2020-01-09
|
0
|
1
|
-1
|
6.65
|
|
2020-01-08
|
0
|
1
|
-1
|
6.64
|
|
2020-01-03
|
0
|
1
|
-1
|
6.88
|
|
2020-01-02
|
0
|
4
|
-4
|
6.93
|
|
2019-12-25
|
0
|
0
|
0
|
7.05
|
|
2019-12-20
|
0
|
3
|
-3
|
6.99
|
|
2019-11-25
|
0
|
0
|
0
|
6.60
|
|
2019-11-19
|
1
|
0
|
1
|
6.74
|
|
2019-11-18
|
0
|
1
|
-1
|
6.51
|
|
2019-11-14
|
1
|
0
|
1
|
6.69
|
|
2019-10-29
|
0
|
0
|
0
|
6.77
|
|
2019-10-21
|
0
|
0
|
-1
|
6.80
|
|
2019-10-18
|
0
|
1
|
-1
|
6.81
|
|
2019-10-16
|
1
|
0
|
1
|
6.81
|
|
2019-10-15
|
0
|
0
|
0
|
6.80
|
|
2019-09-27
|
0
|
0
|
0
|
6.95
|
|
2019-09-20
|
0
|
1
|
-1
|
6.98
|
|
2019-09-18
|
0
|
0
|
0
|
7.06
|
|
2019-09-17
|
0
|
0
|
0
|
7.03
|
|
2019-09-02
|
0
|
0
|
-1
|
7.13
|
|
2019-08-30
|
0
|
0
|
0
|
7.09
|
|
2019-08-16
|
1
|
10
|
-9
|
6.85
|
|
2019-08-05
|
0
|
1
|
-1
|
6.96
|
|
2019-07-19
|
0
|
9
|
-9
|
7.65
|
|
2019-07-18
|
0
|
10
|
-10
|
7.62
|
| 合計 | 2738 | 3094 | -358 | |
