| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
1
|
7
|
18.50
|
|
2026-05-08
|
5
|
0
|
5
|
17.55
|
|
2026-05-05
|
5
|
0
|
5
|
17.80
|
|
2026-03-16
|
0
|
2
|
-2
|
18.15
|
|
2026-02-26
|
4
|
0
|
4
|
19.30
|
|
2025-11-14
|
5
|
0
|
5
|
19.80
|
|
2025-09-24
|
0
|
3
|
-3
|
21.15
|
|
2025-08-29
|
13
|
36
|
-23
|
25.20
|
|
2025-08-07
|
1
|
6
|
-5
|
15.90
|
|
2025-07-31
|
0
|
2
|
-2
|
15.80
|
|
2025-07-28
|
0
|
7
|
-7
|
16.15
|
|
2025-07-25
|
2
|
0
|
2
|
15.90
|
|
2025-07-21
|
3
|
0
|
3
|
16.30
|
|
2025-06-30
|
1
|
0
|
1
|
14.50
|
|
2025-04-22
|
0
|
2
|
-2
|
15.55
|
|
2025-04-14
|
1
|
15
|
-14
|
15.65
|
|
2025-04-11
|
15
|
0
|
15
|
15.75
|
|
2025-03-11
|
0
|
5
|
-5
|
20.60
|
|
2025-03-10
|
0
|
4
|
-4
|
20.90
|
|
2025-03-06
|
2
|
0
|
2
|
21.15
|
|
2025-03-04
|
0
|
10
|
-10
|
20.85
|
|
2025-02-26
|
0
|
2
|
-2
|
22.10
|
|
2025-02-19
|
0
|
3
|
-3
|
22.55
|
|
2025-02-18
|
0
|
11
|
-11
|
22.25
|
|
2025-02-17
|
1
|
10
|
-9
|
22.10
|
|
2025-02-10
|
0
|
10
|
-10
|
22.50
|
|
2024-12-16
|
0
|
10
|
-10
|
24.25
|
|
2024-11-26
|
17
|
37
|
-20
|
22.80
|
|
2024-11-08
|
5
|
0
|
5
|
22.40
|
|
2024-10-16
|
13
|
4
|
9
|
24.40
|
|
2024-10-11
|
11
|
0
|
11
|
24.30
|
|
2024-10-08
|
22
|
7
|
15
|
25.35
|
|
2024-09-30
|
12
|
2
|
10
|
21.35
|
|
2024-09-27
|
0
|
7
|
-7
|
21.00
|
|
2024-08-05
|
1
|
12
|
-11
|
20.80
|
|
2024-07-26
|
0
|
4
|
-4
|
23.30
|
|
2024-07-19
|
9
|
0
|
9
|
24.80
|
|
2024-07-18
|
7
|
0
|
7
|
25.75
|
|
2024-07-15
|
16
|
7
|
9
|
25.70
|
|
2024-07-09
|
4
|
0
|
4
|
24.20
|
|
2024-07-02
|
3
|
0
|
3
|
23.85
|
|
2024-06-17
|
2
|
10
|
-8
|
24.95
|
|
2024-06-14
|
0
|
5
|
-5
|
24.60
|
|
2024-06-07
|
13
|
0
|
13
|
24.45
|
|
2024-06-03
|
0
|
6
|
-6
|
24.50
|
|
2024-05-28
|
5
|
0
|
5
|
24.55
|
|
2024-05-20
|
5
|
0
|
5
|
23.70
|
|
2024-05-15
|
1
|
0
|
1
|
23.40
|
|
2024-05-14
|
2
|
0
|
2
|
23.55
|
|
2024-05-13
|
0
|
4
|
-4
|
23.15
|
|
2024-05-03
|
0
|
3
|
-3
|
22.90
|
|
2024-05-02
|
3
|
0
|
3
|
23.00
|
|
2024-04-01
|
0
|
6
|
-6
|
23.95
|
|
2024-03-26
|
0
|
20
|
-20
|
24.20
|
|
2024-03-19
|
10
|
0
|
10
|
24.00
|
|
2024-03-15
|
0
|
4
|
-4
|
23.80
|
|
2024-03-13
|
10
|
22
|
-12
|
24.05
|
|
2024-02-22
|
3
|
10
|
-7
|
25.85
|
|
2024-02-20
|
8
|
13
|
-5
|
26.15
|
|
2024-02-15
|
7
|
0
|
7
|
25.10
|
|
2024-01-19
|
2
|
0
|
2
|
26.05
|
|
2024-01-18
|
0
|
4
|
-4
|
26.00
|
|
2024-01-17
|
0
|
5
|
-5
|
25.95
|
|
2024-01-15
|
4
|
0
|
4
|
26.90
|
|
2024-01-11
|
7
|
0
|
7
|
26.55
|
|
2024-01-10
|
9
|
0
|
9
|
26.60
|
|
2023-12-28
|
0
|
5
|
-5
|
28.05
|
|
2023-11-08
|
0
|
10
|
-10
|
28.30
|
|
2023-10-06
|
0
|
2
|
-2
|
26.60
|
|
2023-09-18
|
3
|
0
|
3
|
28.25
|
|
2023-07-31
|
22
|
52
|
-30
|
29.80
|
|
2023-07-25
|
1
|
50
|
-49
|
30.80
|
|
2023-06-30
|
0
|
3
|
-3
|
31.20
|
|
2023-06-05
|
124
|
72
|
52
|
35.20
|
|
2023-03-21
|
10
|
2
|
8
|
37.10
|
|
2023-03-17
|
30
|
1
|
29
|
36.45
|
|
2023-03-16
|
0
|
29
|
-29
|
36.00
|
|
2023-03-09
|
11
|
79
|
-68
|
39.10
|
|
2023-03-03
|
20
|
2
|
18
|
38.35
|
|
2023-03-01
|
95
|
6
|
89
|
39.70
|
|
2023-02-06
|
51
|
19
|
32
|
40.45
|
|
2023-01-13
|
24
|
67
|
-43
|
35.75
|
|
2023-01-11
|
1
|
21
|
-20
|
36.45
|
|
2023-01-06
|
28
|
17
|
11
|
37.40
|
|
2023-01-05
|
85
|
48
|
37
|
37.70
|
|
2023-01-03
|
59
|
3
|
56
|
36.50
|
|
2022-12-26
|
8
|
20
|
-12
|
35.95
|
|
2022-12-23
|
3
|
24
|
-21
|
35.35
|
|
2022-12-21
|
16
|
67
|
-51
|
36.00
|
|
2022-12-06
|
12
|
59
|
-47
|
36.35
|
|
2022-11-01
|
1
|
12
|
-11
|
28.30
|
|
2022-09-13
|
39
|
6
|
33
|
42.85
|
|
2022-09-02
|
55
|
128
|
-73
|
45.20
|
|
2022-09-01
|
106
|
63
|
43
|
44.05
|
|
2022-08-31
|
30
|
80
|
-50
|
45.50
|
|
2022-08-29
|
9
|
40
|
-31
|
41.05
|
|
2022-08-23
|
48
|
9
|
39
|
42.55
|
|
2022-08-19
|
175
|
76
|
99
|
45.95
|
|
2022-08-18
|
110
|
56
|
54
|
47.35
|
|
2022-08-17
|
47
|
137
|
-90
|
46.90
|
|
2022-08-12
|
107
|
53
|
54
|
45.40
|
|
2022-08-10
|
104
|
199
|
-95
|
46.90
|
|
2022-08-05
|
20
|
495
|
-475
|
44.90
|
|
2022-08-04
|
569
|
110
|
459
|
42.85
|
|
2022-08-03
|
204
|
151
|
53
|
45.65
|
|
2022-07-29
|
256
|
180
|
76
|
43.70
|
|
2022-07-14
|
400
|
670
|
-270
|
38.50
|
|
2022-07-12
|
357
|
46
|
311
|
35.80
|
|
2022-07-07
|
55
|
133
|
-78
|
36.85
|
|
2022-07-06
|
593
|
927
|
-334
|
33.50
|
|
2022-07-04
|
463
|
37
|
426
|
30.25
|
|
2022-02-09
|
99
|
191
|
-92
|
32.65
|
|
2022-02-08
|
24
|
2
|
22
|
29.70
|
|
2022-01-26
|
48
|
13
|
35
|
29.30
|
|
2022-01-24
|
46
|
7
|
39
|
30.40
|
|
2022-01-21
|
45
|
11
|
34
|
31.35
|
|
2022-01-19
|
2
|
24
|
-22
|
32.95
|
|
2022-01-18
|
121
|
172
|
-51
|
34.60
|
|
2022-01-14
|
22
|
8
|
14
|
31.80
|
|
2022-01-13
|
74
|
2
|
72
|
34.15
|
|
2021-12-28
|
11
|
0
|
11
|
45.60
|
|
2021-12-15
|
48
|
11
|
37
|
46.80
|
|
2021-12-14
|
103
|
1138
|
-1035
|
45.90
|
|
2021-12-13
|
47
|
1100
|
-1053
|
46.10
|
|
2021-12-10
|
1000
|
122
|
878
|
41.95
|
|
2021-12-09
|
1399
|
387
|
1012
|
38.15
|
|
2021-12-08
|
172
|
1605
|
-1433
|
34.70
|
|
2021-12-06
|
312
|
24
|
288
|
32.90
|
|
2021-12-03
|
1300
|
177
|
1123
|
29.95
|
|
2021-12-02
|
105
|
12
|
93
|
27.25
|
|
2021-12-01
|
358
|
263
|
95
|
29.95
|
|
2021-11-30
|
0
|
58
|
-58
|
27.80
|
|
2021-11-25
|
5
|
34
|
-29
|
27.85
|
|
2021-11-24
|
33
|
4
|
29
|
28.30
|
|
2021-11-17
|
55
|
128
|
-73
|
28.80
|
|
2021-11-16
|
170
|
1249
|
-1079
|
26.65
|
|
2021-11-15
|
501
|
9
|
492
|
28.45
|
|
2021-11-12
|
739
|
625
|
114
|
25.90
|
|
2021-11-11
|
1041
|
484
|
557
|
23.55
|
|
2021-11-10
|
362
|
525
|
-163
|
21.45
|
|
2021-11-09
|
178
|
17
|
161
|
19.50
|
|
2021-10-27
|
7
|
21
|
-14
|
14.90
|
|
2021-10-22
|
17
|
0
|
17
|
14.70
|
|
2021-08-30
|
8
|
1
|
7
|
13.80
|
|
2021-06-18
|
0
|
16
|
-16
|
13.70
|
|
2021-06-15
|
1
|
22
|
-21
|
12.80
|
|
2021-06-10
|
2
|
20
|
-18
|
13.15
|
|
2021-06-09
|
15
|
0
|
15
|
12.80
|
|
2021-06-08
|
10
|
0
|
10
|
12.60
|
|
2021-05-26
|
7
|
0
|
7
|
12.50
|
|
2021-05-25
|
0
|
15
|
-15
|
12.75
|
|
2021-05-21
|
0
|
9
|
-9
|
12.50
|
|
2021-05-17
|
18
|
0
|
18
|
10.90
|
|
2021-05-13
|
10
|
0
|
10
|
11.90
|
|
2021-03-19
|
0
|
21
|
-21
|
14.00
|
|
2021-01-27
|
19
|
8
|
11
|
12.95
|
|
2021-01-22
|
2
|
46
|
-44
|
13.40
|
|
2021-01-05
|
0
|
11
|
-11
|
11.90
|
|
2020-12-21
|
0
|
16
|
-16
|
12.00
|
|
2020-11-16
|
0
|
1
|
-1
|
10.30
|
|
2020-09-15
|
1
|
10
|
-9
|
11.25
|
|
2020-09-14
|
0
|
6
|
-6
|
11.05
|
|
2020-07-06
|
0
|
28
|
-28
|
11.40
|
|
2020-02-20
|
0
|
1
|
-1
|
9.01
|
|
2020-02-11
|
0
|
2
|
-2
|
9.00
|
|
2019-12-20
|
0
|
6
|
-6
|
10.25
|
|
2019-11-26
|
0
|
1
|
-1
|
10.80
|
|
2019-11-19
|
1
|
0
|
1
|
10.90
|
|
2019-10-14
|
0
|
4
|
-4
|
11.05
|
|
2019-09-12
|
1
|
28
|
-27
|
10.50
|
|
2019-07-18
|
15
|
0
|
15
|
10.15
|
| 合計 | 13182 | 13292 | -110 | |
