| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
14
|
0
|
14
|
15.85
|
|
2026-05-05
|
0
|
45
|
-45
|
18.10
|
|
2026-04-16
|
0
|
10
|
-10
|
16.30
|
|
2026-01-09
|
0
|
18
|
-18
|
14.95
|
|
2025-12-18
|
3
|
0
|
3
|
14.20
|
|
2025-12-03
|
0
|
15
|
-15
|
13.90
|
|
2025-11-26
|
1
|
5
|
-4
|
13.70
|
|
2025-11-24
|
0
|
2
|
-2
|
13.45
|
|
2025-11-06
|
0
|
4
|
-4
|
13.75
|
|
2025-10-30
|
5
|
0
|
5
|
14.40
|
|
2025-10-28
|
1
|
10
|
-9
|
14.30
|
|
2025-10-27
|
0
|
11
|
-11
|
14.55
|
|
2025-09-22
|
8
|
0
|
8
|
17.10
|
|
2025-09-09
|
0
|
7
|
-7
|
17.05
|
|
2025-07-28
|
0
|
3
|
-3
|
10.45
|
|
2025-07-18
|
0
|
6
|
-6
|
10.15
|
|
2025-06-19
|
0
|
4
|
-4
|
10.55
|
|
2025-06-18
|
0
|
2
|
-2
|
10.75
|
|
2025-06-09
|
0
|
3
|
-3
|
10.75
|
|
2025-06-06
|
0
|
5
|
-5
|
10.65
|
|
2025-06-05
|
0
|
9
|
-9
|
10.75
|
|
2025-06-04
|
0
|
6
|
-6
|
10.60
|
|
2025-05-16
|
3
|
0
|
3
|
12.35
|
|
2025-04-29
|
0
|
5
|
-5
|
12.30
|
|
2025-04-23
|
5
|
0
|
5
|
11.80
|
|
2025-04-11
|
0
|
8
|
-8
|
11.15
|
|
2025-03-19
|
0
|
17
|
-17
|
15.40
|
|
2025-03-14
|
0
|
18
|
-18
|
15.85
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-07
|
0
|
3
|
-3
|
16.05
|
|
2025-02-25
|
5
|
0
|
5
|
17.00
|
|
2025-02-10
|
0
|
2
|
-2
|
15.55
|
|
2024-10-01
|
0
|
7
|
-7
|
22.15
|
|
2024-07-04
|
0
|
12
|
-12
|
25.30
|
|
2024-06-18
|
8
|
0
|
8
|
25.10
|
|
2024-06-12
|
1
|
21
|
-20
|
24.60
|
|
2024-06-11
|
0
|
12
|
-12
|
25.00
|
|
2024-05-28
|
50
|
12
|
38
|
25.95
|
|
2024-05-16
|
1
|
10
|
-9
|
24.45
|
|
2024-05-10
|
0
|
5
|
-5
|
24.00
|
|
2024-04-17
|
3
|
0
|
3
|
24.95
|
|
2024-04-08
|
0
|
10
|
-10
|
26.40
|
|
2024-03-08
|
13
|
39
|
-26
|
26.80
|
|
2024-02-27
|
12
|
0
|
12
|
28.55
|
|
2024-02-26
|
3
|
0
|
3
|
29.00
|
|
2024-01-12
|
1
|
20
|
-19
|
29.20
|
|
2023-12-28
|
42
|
15
|
27
|
31.25
|
|
2023-12-20
|
1
|
8
|
-7
|
29.30
|
|
2023-12-04
|
2
|
20
|
-18
|
30.35
|
|
2023-11-02
|
7
|
0
|
7
|
28.15
|
|
2023-11-01
|
16
|
0
|
16
|
27.85
|
|
2023-10-25
|
4
|
25
|
-21
|
29.90
|
|
2023-10-04
|
9
|
0
|
9
|
29.75
|
|
2023-09-20
|
8
|
1
|
7
|
29.50
|
|
2023-09-08
|
2
|
9
|
-7
|
29.70
|
|
2023-08-23
|
0
|
5
|
-5
|
28.75
|
|
2023-07-12
|
51
|
4
|
47
|
31.15
|
|
2023-06-16
|
0
|
16
|
-16
|
33.20
|
|
2023-05-30
|
0
|
7
|
-7
|
33.35
|
|
2023-05-23
|
4
|
20
|
-16
|
33.25
|
|
2023-05-18
|
23
|
0
|
23
|
32.95
|
|
2023-05-12
|
6
|
0
|
6
|
32.90
|
|
2023-04-13
|
2
|
20
|
-18
|
36.30
|
|
2023-03-17
|
2
|
41
|
-39
|
35.85
|
|
2023-03-03
|
15
|
37
|
-22
|
35.05
|
|
2023-02-09
|
53
|
152
|
-99
|
35.45
|
|
2023-02-08
|
34
|
65
|
-31
|
35.40
|
|
2023-02-06
|
1
|
29
|
-28
|
34.50
|
|
2022-12-29
|
6
|
0
|
6
|
29.95
|
|
2022-12-27
|
0
|
18
|
-18
|
30.00
|
|
2022-12-21
|
23
|
2
|
21
|
29.55
|
|
2022-12-08
|
7
|
53
|
-46
|
32.70
|
|
2022-12-07
|
72
|
168
|
-96
|
32.60
|
|
2022-12-06
|
49
|
17
|
32
|
35.00
|
|
2022-12-05
|
238
|
92
|
146
|
34.80
|
|
2022-12-01
|
70
|
14
|
56
|
32.65
|
|
2022-11-18
|
40
|
7
|
33
|
30.85
|
|
2022-11-08
|
9
|
99
|
-90
|
30.40
|
|
2022-11-07
|
107
|
13
|
94
|
30.70
|
|
2022-10-05
|
47
|
2
|
45
|
30.60
|
|
2022-09-19
|
40
|
13
|
27
|
33.40
|
|
2022-09-16
|
30
|
0
|
30
|
33.90
|
|
2022-08-29
|
65
|
178
|
-113
|
37.30
|
|
2022-08-18
|
135
|
255
|
-120
|
41.95
|
|
2022-08-17
|
172
|
55
|
117
|
41.90
|
|
2022-08-10
|
172
|
250
|
-78
|
38.80
|
|
2022-07-21
|
7
|
31
|
-24
|
32.95
|
|
2022-07-19
|
31
|
9
|
22
|
31.90
|
|
2022-06-21
|
8
|
22
|
-14
|
31.90
|
|
2022-06-14
|
4
|
29
|
-25
|
35.00
|
|
2022-06-06
|
7
|
90
|
-83
|
36.00
|
|
2022-05-19
|
1
|
22
|
-21
|
30.00
|
|
2022-05-13
|
20
|
1
|
19
|
28.35
|
|
2022-04-22
|
7
|
48
|
-41
|
31.30
|
|
2022-04-19
|
0
|
16
|
-16
|
32.40
|
|
2022-04-13
|
16
|
4
|
12
|
34.20
|
|
2022-03-16
|
30
|
1
|
29
|
32.50
|
|
2022-03-09
|
13
|
0
|
13
|
34.10
|
|
2022-02-23
|
143
|
46
|
97
|
38.60
|
|
2022-02-22
|
8
|
40
|
-32
|
36.50
|
|
2022-02-21
|
45
|
19
|
26
|
37.60
|
|
2022-01-03
|
27
|
141
|
-114
|
38.50
|
|
2021-12-30
|
11
|
84
|
-73
|
35.40
|
|
2021-12-27
|
127
|
26
|
101
|
37.30
|
|
2021-12-24
|
86
|
34
|
52
|
36.80
|
|
2021-12-14
|
48
|
357
|
-309
|
36.65
|
|
2021-12-13
|
320
|
79
|
241
|
39.70
|
|
2021-12-10
|
144
|
61
|
83
|
38.20
|
|
2021-12-06
|
1
|
32
|
-31
|
34.75
|
|
2021-12-03
|
1
|
15
|
-14
|
31.60
|
|
2021-12-02
|
20
|
0
|
20
|
30.90
|
|
2021-11-29
|
11
|
0
|
11
|
30.60
|
|
2021-11-11
|
0
|
25
|
-25
|
31.25
|
|
2021-11-02
|
53
|
16
|
37
|
31.10
|
|
2021-10-29
|
14
|
46
|
-32
|
30.75
|
|
2021-10-04
|
2
|
38
|
-36
|
25.05
|
|
2021-10-01
|
5
|
37
|
-32
|
26.55
|
|
2021-09-29
|
6
|
60
|
-54
|
28.40
|
|
2021-09-10
|
3
|
19
|
-16
|
30.10
|
|
2021-09-09
|
17
|
8
|
9
|
29.50
|
|
2021-09-01
|
2
|
40
|
-38
|
32.15
|
|
2021-08-18
|
10
|
36
|
-26
|
31.65
|
|
2021-07-26
|
54
|
21
|
33
|
40.45
|
|
2021-07-20
|
70
|
38
|
32
|
37.90
|
|
2021-07-07
|
44
|
109
|
-65
|
40.10
|
|
2021-06-30
|
46
|
11
|
35
|
35.20
|
|
2021-06-28
|
32
|
5
|
27
|
36.65
|
|
2021-06-07
|
20
|
4
|
16
|
30.35
|
|
2021-06-04
|
23
|
65
|
-42
|
30.50
|
|
2021-05-27
|
49
|
24
|
25
|
31.65
|
|
2021-05-26
|
99
|
15
|
84
|
32.75
|
|
2021-05-24
|
88
|
37
|
51
|
28.95
|
|
2021-05-18
|
1
|
37
|
-36
|
26.20
|
|
2021-05-13
|
29
|
10
|
19
|
27.25
|
|
2021-05-12
|
9
|
133
|
-124
|
27.20
|
|
2021-05-10
|
44
|
2
|
42
|
30.30
|
|
2021-05-03
|
16
|
128
|
-112
|
32.15
|
|
2021-04-27
|
41
|
4
|
37
|
38.65
|
|
2021-04-23
|
32
|
204
|
-172
|
38.80
|
|
2021-04-21
|
53
|
9
|
44
|
39.00
|
|
2021-04-01
|
22
|
41
|
-19
|
41.50
|
|
2021-03-24
|
49
|
427
|
-378
|
37.10
|
|
2021-03-16
|
428
|
2
|
426
|
32.25
|
|
2021-03-12
|
36
|
468
|
-432
|
26.70
|
|
2021-03-02
|
474
|
30
|
444
|
24.95
|
|
2021-02-24
|
3
|
101
|
-98
|
21.75
|
|
2021-01-29
|
2
|
69
|
-67
|
15.95
|
|
2021-01-26
|
67
|
12
|
55
|
16.70
|
|
2021-01-20
|
14
|
252
|
-238
|
16.55
|
|
2021-01-19
|
252
|
11
|
241
|
18.35
|
|
2020-12-24
|
53
|
11
|
42
|
11.75
|
|
2020-12-21
|
15
|
396
|
-381
|
12.05
|
|
2020-11-20
|
0
|
29
|
-29
|
8.11
|
|
2020-11-10
|
30
|
1
|
29
|
7.98
|
|
2020-11-03
|
0
|
8
|
-8
|
7.70
|
|
2020-10-16
|
16
|
0
|
16
|
7.57
|
|
2020-10-08
|
4
|
16
|
-12
|
7.37
|
|
2020-10-05
|
8
|
1
|
7
|
7.37
|
|
2020-09-29
|
8
|
0
|
8
|
7.42
|
|
2020-09-28
|
0
|
20
|
-20
|
7.43
|
|
2020-09-15
|
0
|
12
|
-12
|
7.45
|
|
2020-09-10
|
4
|
20
|
-16
|
7.59
|
|
2020-09-02
|
5
|
0
|
5
|
7.06
|
|
2020-08-31
|
6
|
0
|
6
|
7.09
|
|
2020-08-13
|
0
|
10
|
-10
|
7.12
|
|
2020-08-03
|
0
|
5
|
-5
|
7.16
|
|
2020-07-15
|
10
|
0
|
10
|
7.19
|
|
2020-07-14
|
1
|
16
|
-15
|
7.18
|
|
2020-07-08
|
2
|
20
|
-18
|
7.38
|
|
2020-07-03
|
38
|
776
|
-738
|
7.67
|
|
2020-07-02
|
50
|
0
|
50
|
6.98
|
|
2020-06-02
|
0
|
5
|
-5
|
6.07
|
|
2020-05-22
|
0
|
5
|
-5
|
5.96
|
|
2020-04-29
|
0
|
22
|
-22
|
6.30
|
|
2020-04-23
|
0
|
10
|
-10
|
6.04
|
|
2020-04-17
|
0
|
50
|
-50
|
6.07
|
|
2020-04-14
|
10
|
0
|
10
|
5.98
|
|
2020-04-13
|
1
|
10
|
-9
|
5.83
|
|
2020-04-10
|
10
|
0
|
10
|
5.91
|
|
2020-04-09
|
31
|
0
|
31
|
5.69
|
|
2020-04-08
|
20
|
0
|
20
|
5.50
|
|
2020-03-23
|
0
|
10
|
-10
|
4.76
|
|
2020-03-17
|
0
|
20
|
-20
|
5.09
|
|
2020-03-11
|
0
|
10
|
-10
|
6.51
|
|
2020-01-31
|
0
|
27
|
-27
|
7.55
|
|
2020-01-13
|
0
|
14
|
-14
|
8.21
|
|
2020-01-10
|
0
|
12
|
-12
|
8.16
|
|
2020-01-07
|
0
|
112
|
-112
|
8.16
|
|
2019-12-16
|
0
|
20
|
-20
|
8.59
|
|
2019-11-19
|
30
|
1
|
29
|
8.39
|
|
2019-11-04
|
0
|
20
|
-20
|
8.25
|
|
2019-10-28
|
0
|
20
|
-20
|
8.50
|
|
2019-10-22
|
0
|
10
|
-10
|
8.56
|
|
2019-10-21
|
1
|
30
|
-29
|
8.53
|
|
2019-10-17
|
0
|
40
|
-40
|
8.70
|
|
2019-10-16
|
5
|
16
|
-11
|
8.30
|
|
2019-10-14
|
30
|
1
|
29
|
8.67
|
|
2019-09-16
|
0
|
8
|
-8
|
7.87
|
|
2019-08-28
|
21
|
3
|
18
|
7.77
|
|
2019-08-01
|
0
|
10
|
-10
|
8.57
|
|
2019-07-10
|
30
|
0
|
30
|
8.33
|
|
2019-07-05
|
10
|
2
|
8
|
8.19
|
| 合計 | 5495 | 7718 | -2223 | |
