| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
101
|
-60
|
24.15
|
|
2026-06-04
|
59
|
22
|
37
|
24.80
|
|
2026-06-03
|
49
|
18
|
31
|
24.15
|
|
2026-06-02
|
11
|
0
|
11
|
23.50
|
|
2026-05-15
|
0
|
15
|
-15
|
21.00
|
|
2026-05-04
|
1
|
10
|
-9
|
22.20
|
|
2026-04-24
|
12
|
0
|
12
|
21.70
|
|
2026-03-31
|
10
|
0
|
10
|
22.30
|
|
2026-03-09
|
17
|
56
|
-39
|
23.90
|
|
2026-02-26
|
8
|
51
|
-43
|
24.65
|
|
2026-02-25
|
91
|
48
|
43
|
23.10
|
|
2026-01-30
|
9
|
59
|
-50
|
24.75
|
|
2026-01-28
|
190
|
87
|
103
|
28.95
|
|
2025-11-25
|
5
|
0
|
5
|
15.80
|
|
2025-11-20
|
5
|
0
|
5
|
15.75
|
|
2025-09-18
|
0
|
13
|
-13
|
17.15
|
|
2025-09-15
|
0
|
10
|
-10
|
16.45
|
|
2025-09-12
|
0
|
5
|
-5
|
16.85
|
|
2025-08-05
|
1
|
141
|
-140
|
17.20
|
|
2025-07-18
|
108
|
4
|
104
|
14.55
|
|
2025-07-17
|
9
|
0
|
9
|
14.20
|
|
2025-07-16
|
6
|
0
|
6
|
14.10
|
|
2025-06-18
|
1
|
50
|
-49
|
14.20
|
|
2025-06-11
|
50
|
0
|
50
|
13.80
|
|
2025-06-10
|
0
|
2
|
-2
|
14.05
|
|
2025-06-04
|
0
|
50
|
-50
|
14.55
|
|
2025-06-02
|
50
|
0
|
50
|
14.15
|
|
2025-04-02
|
2
|
0
|
2
|
16.90
|
|
2025-02-24
|
0
|
11
|
-11
|
20.00
|
|
2025-01-09
|
11
|
0
|
11
|
18.45
|
|
2024-11-28
|
6
|
30
|
-24
|
21.85
|
|
2024-11-20
|
2
|
34
|
-32
|
21.60
|
|
2024-11-19
|
3
|
50
|
-47
|
22.00
|
|
2024-11-06
|
7
|
62
|
-55
|
23.30
|
|
2024-11-01
|
99
|
20
|
79
|
25.60
|
|
2024-10-11
|
4
|
48
|
-44
|
20.70
|
|
2024-09-13
|
75
|
49
|
26
|
22.60
|
|
2024-09-03
|
0
|
22
|
-22
|
22.10
|
|
2024-09-02
|
6
|
25
|
-19
|
21.85
|
|
2024-08-22
|
100
|
39
|
61
|
24.50
|
|
2024-08-08
|
15
|
0
|
15
|
18.95
|
|
2024-07-08
|
85
|
16
|
69
|
20.90
|
|
2024-06-25
|
6
|
1
|
5
|
15.25
|
|
2024-06-11
|
2
|
102
|
-100
|
15.70
|
|
2024-06-06
|
91
|
0
|
91
|
14.80
|
|
2024-05-27
|
0
|
64
|
-64
|
15.55
|
|
2024-05-15
|
0
|
32
|
-32
|
14.05
|
|
2024-04-30
|
0
|
2
|
-2
|
13.50
|
|
2024-04-08
|
0
|
3
|
-3
|
13.85
|
|
2024-03-18
|
0
|
20
|
-20
|
14.00
|
|
2024-03-07
|
100
|
0
|
100
|
14.65
|
|
2024-02-16
|
0
|
60
|
-60
|
15.25
|
|
2024-02-15
|
20
|
0
|
20
|
14.80
|
|
2024-02-05
|
40
|
1
|
39
|
14.55
|
|
2024-01-26
|
1
|
79
|
-78
|
15.05
|
|
2024-01-23
|
2
|
12
|
-10
|
14.85
|
|
2024-01-22
|
0
|
11
|
-11
|
14.60
|
|
2024-01-19
|
18
|
0
|
18
|
14.30
|
|
2024-01-17
|
82
|
0
|
82
|
14.50
|
|
2024-01-05
|
3
|
0
|
3
|
15.50
|
|
2023-12-08
|
12
|
0
|
12
|
15.65
|
|
2023-12-07
|
5
|
0
|
5
|
15.75
|
|
2023-11-20
|
1
|
27
|
-26
|
16.10
|
|
2023-11-17
|
27
|
2
|
25
|
16.15
|
|
2023-11-16
|
1
|
26
|
-25
|
16.35
|
|
2023-11-15
|
33
|
0
|
33
|
16.50
|
|
2023-11-09
|
1
|
30
|
-29
|
15.35
|
|
2023-11-08
|
31
|
2
|
29
|
15.90
|
|
2023-11-03
|
34
|
100
|
-66
|
14.85
|
|
2023-09-19
|
0
|
5
|
-5
|
14.60
|
|
2023-08-24
|
0
|
4
|
-4
|
14.85
|
|
2023-08-11
|
0
|
5
|
-5
|
15.00
|
|
2023-07-10
|
41
|
1
|
40
|
17.70
|
|
2023-06-07
|
0
|
11
|
-11
|
19.65
|
|
2023-05-31
|
8
|
0
|
8
|
19.80
|
|
2023-04-10
|
66
|
2
|
64
|
23.55
|
|
2023-03-28
|
41
|
7
|
34
|
22.80
|
|
2022-12-19
|
20
|
0
|
20
|
23.30
|
|
2022-12-14
|
0
|
25
|
-25
|
25.00
|
|
2022-12-09
|
51
|
0
|
51
|
24.75
|
|
2022-12-08
|
3
|
28
|
-25
|
25.30
|
|
2022-11-29
|
69
|
134
|
-65
|
27.70
|
|
2022-11-18
|
33
|
115
|
-82
|
27.15
|
|
2022-11-17
|
83
|
151
|
-68
|
27.00
|
|
2022-11-16
|
148
|
51
|
97
|
27.10
|
|
2022-11-11
|
138
|
50
|
88
|
26.80
|
|
2022-11-10
|
16
|
115
|
-99
|
25.45
|
|
2022-10-07
|
122
|
15
|
107
|
23.65
|
|
2022-09-07
|
30
|
2
|
28
|
25.75
|
|
2022-08-05
|
24
|
246
|
-222
|
24.85
|
|
2022-08-04
|
232
|
2
|
230
|
25.90
|
|
2022-07-19
|
5
|
50
|
-45
|
15.80
|
|
2022-07-15
|
31
|
206
|
-175
|
13.10
|
|
2022-03-10
|
0
|
19
|
-19
|
9.28
|
|
2021-12-30
|
0
|
20
|
-20
|
11.15
|
|
2021-12-20
|
0
|
30
|
-30
|
9.97
|
|
2021-12-15
|
10
|
0
|
10
|
9.36
|
|
2021-12-03
|
10
|
0
|
10
|
8.67
|
|
2021-11-30
|
1
|
0
|
1
|
8.65
|
|
2021-11-26
|
0
|
4
|
-4
|
8.68
|
|
2021-11-25
|
0
|
2
|
-2
|
8.77
|
|
2021-11-24
|
1
|
0
|
1
|
8.83
|
|
2021-11-19
|
4
|
2
|
2
|
8.68
|
|
2021-11-18
|
4
|
0
|
4
|
8.67
|
|
2021-11-03
|
15
|
0
|
15
|
8.81
|
|
2021-10-25
|
2
|
0
|
2
|
8.39
|
|
2021-09-13
|
0
|
0
|
0
|
8.52
|
|
2021-09-10
|
0
|
0
|
0
|
8.45
|
|
2021-08-30
|
5
|
0
|
5
|
8.45
|
|
2021-08-13
|
1
|
10
|
-9
|
8.74
|
|
2021-08-09
|
0
|
0
|
0
|
8.98
|
|
2021-07-26
|
0
|
8
|
-8
|
9.03
|
|
2021-07-01
|
2
|
0
|
2
|
8.99
|
|
2021-06-28
|
5
|
0
|
5
|
8.99
|
|
2021-06-22
|
3
|
0
|
3
|
8.85
|
|
2021-06-21
|
2
|
0
|
2
|
8.82
|
|
2021-06-18
|
5
|
0
|
5
|
8.99
|
|
2021-06-01
|
0
|
5
|
-5
|
9.30
|
|
2021-04-22
|
16
|
73
|
-57
|
11.35
|
|
2021-04-21
|
19
|
0
|
19
|
12.20
|
|
2021-04-14
|
30
|
0
|
30
|
11.25
|
|
2020-12-31
|
0
|
20
|
-20
|
9.74
|
|
2020-11-25
|
0
|
10
|
-10
|
8.28
|
|
2020-11-16
|
0
|
1
|
-1
|
8.20
|
|
2020-10-08
|
10
|
0
|
10
|
8.10
|
|
2020-09-23
|
10
|
0
|
10
|
8.06
|
|
2020-08-26
|
0
|
2
|
-2
|
8.02
|
|
2020-06-01
|
0
|
1
|
-1
|
7.12
|
|
2020-05-18
|
0
|
1
|
-1
|
7.29
|
|
2020-05-15
|
5
|
0
|
5
|
7.05
|
|
2020-04-29
|
1
|
0
|
1
|
6.88
|
|
2020-04-28
|
8
|
0
|
8
|
6.79
|
|
2020-04-13
|
0
|
16
|
-16
|
6.57
|
|
2020-02-20
|
3
|
0
|
3
|
7.45
|
|
2020-02-14
|
0
|
0
|
0
|
7.61
|
|
2019-12-27
|
7
|
21
|
-14
|
8.21
|
|
2019-12-26
|
0
|
60
|
-60
|
8.23
|
|
2019-12-25
|
6
|
81
|
-75
|
8.26
|
|
2019-12-24
|
0
|
10
|
-10
|
8.17
|
|
2019-12-20
|
5
|
29
|
-24
|
8.22
|
|
2019-12-18
|
0
|
15
|
-15
|
8.20
|
|
2019-12-17
|
14
|
61
|
-47
|
8.19
|
|
2019-12-16
|
0
|
20
|
-20
|
8.18
|
|
2019-12-13
|
0
|
5
|
-5
|
8.20
|
|
2019-12-12
|
0
|
42
|
-42
|
8.18
|
|
2019-08-01
|
11
|
0
|
11
|
8.37
|
|
2019-07-24
|
5
|
0
|
5
|
8.59
|
| 合計 | 3039 | 3515 | -476 | |
