| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
15
|
-15
|
296.00
|
|
2026-05-13
|
6
|
26
|
-20
|
287.50
|
|
2026-05-12
|
28
|
13
|
15
|
289.50
|
|
2026-04-17
|
1
|
12
|
-11
|
229.00
|
|
2026-04-15
|
0
|
4
|
-4
|
223.50
|
|
2026-04-02
|
0
|
5
|
-5
|
209.50
|
|
2026-03-18
|
20
|
2
|
18
|
232.00
|
|
2026-03-06
|
1
|
14
|
-13
|
223.00
|
|
2026-03-05
|
4
|
0
|
4
|
223.50
|
|
2026-02-09
|
3
|
50
|
-47
|
233.00
|
|
2026-01-27
|
15
|
47
|
-32
|
262.50
|
|
2026-01-22
|
58
|
0
|
58
|
242.50
|
|
2026-01-14
|
0
|
2
|
-2
|
220.00
|
|
2026-01-07
|
2
|
17
|
-15
|
227.50
|
|
2025-11-19
|
0
|
50
|
-50
|
234.00
|
|
2025-11-06
|
0
|
4
|
-4
|
236.00
|
|
2025-11-05
|
50
|
0
|
50
|
231.00
|
|
2025-11-03
|
1
|
9
|
-8
|
244.50
|
|
2025-10-02
|
100
|
16
|
84
|
240.00
|
|
2025-10-01
|
38
|
5
|
33
|
220.50
|
|
2025-09-26
|
0
|
93
|
-93
|
224.50
|
|
2025-09-25
|
39
|
9
|
30
|
223.50
|
|
2025-09-05
|
0
|
24
|
-24
|
192.00
|
|
2025-08-14
|
0
|
20
|
-20
|
191.00
|
|
2025-07-10
|
6
|
1
|
5
|
180.00
|
|
2025-05-20
|
1
|
0
|
1
|
159.00
|
|
2025-05-19
|
3
|
0
|
3
|
158.00
|
|
2025-03-25
|
4
|
20
|
-16
|
|
|
2025-03-17
|
0
|
3
|
-3
|
173.50
|
|
2025-02-04
|
0
|
2
|
-2
|
171.00
|
|
2025-01-16
|
3
|
0
|
3
|
165.50
|
|
2024-11-26
|
0
|
2
|
-2
|
167.00
|
|
2024-11-21
|
1
|
22
|
-21
|
168.00
|
|
2024-11-13
|
24
|
2
|
22
|
179.00
|
|
2024-11-04
|
6
|
1
|
5
|
187.00
|
|
2024-08-21
|
0
|
3
|
-3
|
169.50
|
|
2024-08-12
|
0
|
5
|
-5
|
167.50
|
|
2024-07-17
|
4
|
0
|
4
|
196.50
|
|
2024-07-10
|
17
|
1
|
16
|
194.50
|
|
2024-06-24
|
0
|
5
|
-5
|
204.00
|
|
2024-06-20
|
11
|
1
|
10
|
206.50
|
|
2024-05-27
|
0
|
10
|
-10
|
220.00
|
|
2024-05-20
|
15
|
5
|
10
|
211.50
|
|
2024-05-03
|
0
|
10
|
-10
|
204.00
|
|
2024-04-26
|
0
|
3
|
-3
|
198.00
|
|
2024-04-12
|
0
|
10
|
-10
|
205.50
|
|
2024-03-27
|
7
|
0
|
7
|
202.00
|
|
2024-03-11
|
17
|
1
|
16
|
204.00
|
|
2024-02-26
|
15
|
40
|
-25
|
218.00
|
|
2024-02-22
|
0
|
10
|
-10
|
224.00
|
|
2024-02-21
|
16
|
5
|
11
|
223.50
|
|
2024-02-05
|
24
|
12
|
12
|
220.00
|
|
2024-01-31
|
11
|
2
|
9
|
210.00
|
|
2024-01-30
|
15
|
2
|
13
|
212.00
|
|
2023-12-22
|
37
|
198
|
-161
|
220.00
|
|
2023-12-21
|
183
|
8
|
175
|
218.00
|
|
2023-12-20
|
36
|
75
|
-39
|
219.50
|
|
2023-11-06
|
0
|
5
|
-5
|
157.00
|
|
2023-08-11
|
2
|
7
|
-5
|
130.50
|
|
2023-08-07
|
6
|
26
|
-20
|
134.50
|
|
2023-07-31
|
11
|
0
|
11
|
146.00
|
|
2023-07-07
|
8
|
54
|
-46
|
161.00
|
|
2023-06-28
|
0
|
9
|
-9
|
159.00
|
|
2023-06-12
|
30
|
1
|
29
|
162.50
|
|
2023-06-09
|
0
|
15
|
-15
|
161.50
|
|
2023-06-06
|
22
|
1
|
21
|
158.00
|
|
2023-06-02
|
15
|
0
|
15
|
162.50
|
|
2023-06-01
|
2
|
8
|
-6
|
163.50
|
|
2023-05-30
|
6
|
58
|
-52
|
161.00
|
|
2023-05-29
|
62
|
4
|
58
|
165.00
|
|
2023-04-27
|
4
|
18
|
-14
|
169.50
|
|
2023-04-26
|
21
|
69
|
-48
|
168.50
|
|
2023-04-12
|
5
|
29
|
-24
|
169.50
|
|
2023-03-17
|
11
|
2
|
9
|
141.00
|
|
2023-03-16
|
2
|
31
|
-29
|
140.00
|
|
2023-03-14
|
21
|
1
|
20
|
138.50
|
|
2023-03-13
|
10
|
3
|
7
|
142.00
|
|
2023-03-10
|
1
|
32
|
-31
|
141.50
|
|
2023-03-09
|
1
|
30
|
-29
|
147.00
|
|
2023-03-06
|
41
|
3
|
38
|
150.50
|
|
2023-03-03
|
40
|
1
|
39
|
148.00
|
|
2023-02-24
|
11
|
114
|
-103
|
145.00
|
|
2023-02-20
|
16
|
1
|
15
|
150.00
|
|
2023-02-15
|
12
|
0
|
12
|
148.50
|
|
2023-02-14
|
3
|
11
|
-8
|
151.50
|
|
2023-01-11
|
14
|
2
|
12
|
128.00
|
|
2023-01-09
|
28
|
6
|
22
|
127.50
|
|
2022-11-28
|
1
|
10
|
-9
|
126.50
|
|
2022-11-25
|
18
|
113
|
-95
|
125.00
|
|
2022-11-18
|
1
|
150
|
-149
|
118.50
|
|
2022-11-17
|
103
|
2
|
101
|
124.00
|
|
2022-11-15
|
50
|
1
|
49
|
119.50
|
|
2022-11-08
|
20
|
1
|
19
|
110.00
|
|
2022-11-03
|
82
|
1
|
81
|
112.00
|
|
2022-10-11
|
1
|
151
|
-150
|
103.00
|
|
2022-10-07
|
29
|
2
|
27
|
112.50
|
|
2022-10-04
|
123
|
12
|
111
|
126.50
|
|
2022-09-02
|
1
|
117
|
-116
|
133.00
|
|
2022-08-22
|
116
|
2
|
114
|
147.00
|
|
2022-07-05
|
11
|
3
|
8
|
138.00
|
|
2022-06-29
|
6
|
1
|
5
|
150.50
|
|
2022-05-24
|
1
|
17
|
-16
|
198.00
|
|
2022-05-23
|
15
|
2
|
13
|
206.00
|
|
2022-05-13
|
2
|
17
|
-15
|
206.00
|
|
2022-05-11
|
0
|
20
|
-20
|
197.50
|
|
2022-05-10
|
21
|
1
|
20
|
204.00
|
|
2022-05-06
|
1
|
50
|
-49
|
200.50
|
|
2022-05-03
|
10
|
0
|
10
|
196.50
|
|
2022-04-29
|
55
|
2
|
53
|
190.00
|
|
2022-04-20
|
1
|
16
|
-15
|
216.50
|
|
2022-04-19
|
15
|
0
|
15
|
216.00
|
|
2022-04-15
|
2
|
14
|
-12
|
228.00
|
|
2022-04-14
|
8
|
17
|
-9
|
222.00
|
|
2022-04-13
|
29
|
15
|
14
|
224.50
|
|
2022-04-08
|
33
|
5
|
28
|
234.00
|
|
2022-04-06
|
48
|
16
|
32
|
249.00
|
|
2022-03-31
|
163
|
49
|
114
|
256.50
|
|
2022-02-25
|
3
|
12
|
-9
|
222.50
|
|
2022-02-24
|
22
|
10
|
12
|
219.00
|
|
2022-01-04
|
13
|
39
|
-26
|
263.50
|
|
2021-12-17
|
69
|
14
|
55
|
267.50
|
|
2021-12-13
|
27
|
13
|
14
|
245.50
|
|
2021-12-08
|
18
|
47
|
-29
|
244.50
|
|
2021-11-16
|
43
|
9
|
34
|
214.50
|
|
2021-10-28
|
15
|
2
|
13
|
183.50
|
|
2021-10-22
|
32
|
8
|
24
|
182.50
|
|
2021-10-06
|
3
|
15
|
-12
|
149.00
|
|
2021-10-04
|
11
|
2
|
9
|
146.00
|
|
2021-09-17
|
0
|
6
|
-6
|
148.50
|
|
2021-09-16
|
5
|
12
|
-7
|
148.50
|
|
2021-09-15
|
12
|
0
|
12
|
150.00
|
|
2021-09-13
|
10
|
22
|
-12
|
150.00
|
|
2021-08-26
|
5
|
0
|
5
|
158.50
|
|
2021-08-24
|
1
|
10
|
-9
|
155.50
|
|
2021-08-19
|
2
|
33
|
-31
|
144.00
|
|
2021-08-18
|
20
|
4
|
16
|
153.00
|
|
2021-08-17
|
1
|
25
|
-24
|
148.00
|
|
2021-08-16
|
16
|
7
|
9
|
160.50
|
|
2021-08-11
|
3
|
24
|
-21
|
157.50
|
|
2021-08-10
|
21
|
8
|
13
|
166.00
|
|
2021-08-05
|
2
|
13
|
-11
|
183.50
|
|
2021-08-04
|
10
|
0
|
10
|
176.50
|
|
2021-07-28
|
67
|
33
|
34
|
178.50
|
|
2021-07-26
|
6
|
27
|
-21
|
183.50
|
|
2021-07-21
|
2
|
25
|
-23
|
173.00
|
|
2021-07-02
|
5
|
18
|
-13
|
159.00
|
|
2021-06-25
|
58
|
28
|
30
|
169.00
|
|
2021-06-08
|
1
|
51
|
-50
|
138.50
|
|
2021-06-07
|
1
|
31
|
-30
|
140.50
|
|
2021-05-25
|
82
|
53
|
29
|
135.00
|
|
2021-05-21
|
30
|
0
|
30
|
126.50
|
|
2021-05-17
|
1
|
124
|
-123
|
115.50
|
|
2021-05-14
|
101
|
0
|
101
|
122.50
|
|
2021-05-13
|
101
|
73
|
28
|
125.50
|
|
2021-05-11
|
2
|
253
|
-251
|
124.00
|
|
2021-05-03
|
1
|
20
|
-19
|
139.50
|
|
2021-03-23
|
27
|
7
|
20
|
115.50
|
|
2021-03-19
|
15
|
45
|
-30
|
113.50
|
|
2021-03-11
|
67
|
27
|
40
|
113.00
|
|
2021-03-10
|
334
|
72
|
262
|
106.50
|
|
2021-03-05
|
0
|
15
|
-15
|
96.50
|
|
2021-01-25
|
0
|
5
|
-5
|
83.00
|
|
2020-11-26
|
0
|
11
|
-11
|
86.50
|
|
2020-11-24
|
30
|
9
|
21
|
87.70
|
|
2020-11-12
|
10
|
2
|
8
|
82.30
|
|
2020-10-30
|
0
|
6
|
-6
|
79.00
|
|
2020-10-15
|
6
|
0
|
6
|
81.10
|
|
2020-08-12
|
10
|
0
|
10
|
82.60
|
|
2020-06-12
|
1
|
65
|
-64
|
81.00
|
|
2020-06-11
|
2
|
81
|
-79
|
82.70
|
|
2020-06-10
|
189
|
454
|
-265
|
84.70
|
|
2020-06-09
|
98
|
687
|
-589
|
86.10
|
|
2020-06-08
|
1024
|
28
|
996
|
87.50
|
|
2020-05-15
|
0
|
15
|
-15
|
70.10
|
|
2020-04-27
|
0
|
16
|
-16
|
64.90
|
|
2020-04-20
|
0
|
14
|
-14
|
64.40
|
|
2020-04-17
|
19
|
0
|
19
|
64.20
|
|
2020-04-09
|
17
|
0
|
17
|
62.10
|
|
2020-04-07
|
0
|
16
|
-16
|
62.30
|
|
2020-03-16
|
25
|
0
|
25
|
58.10
|
|
2020-01-06
|
1024
|
28
|
996
|
76.50
|
|
2019-12-30
|
0
|
8
|
-8
|
78.20
|
|
2019-12-27
|
9
|
0
|
9
|
77.90
|
|
2019-10-29
|
25
|
56
|
-31
|
75.90
|
|
2019-10-09
|
1
|
12
|
-11
|
60.40
|
|
2019-09-06
|
0
|
6
|
-6
|
59.90
|
|
2019-09-03
|
0
|
5
|
-5
|
60.10
|
|
2019-07-05
|
5
|
0
|
5
|
59.40
|
| 合計 | 5953 | 5005 | 948 | |
