| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
26
|
229
|
-203
|
772.00
|
|
2026-05-22
|
40
|
18
|
22
|
769.00
|
|
2026-05-21
|
21
|
51
|
-30
|
784.00
|
|
2026-05-20
|
63
|
13
|
50
|
720.00
|
|
2026-05-19
|
186
|
26
|
160
|
738.00
|
|
2026-05-11
|
45
|
12
|
33
|
679.00
|
|
2026-05-06
|
12
|
34
|
-22
|
715.00
|
|
2026-05-05
|
16
|
6
|
10
|
691.00
|
|
2026-04-28
|
14
|
1
|
13
|
680.00
|
|
2026-04-17
|
26
|
167
|
-141
|
723.00
|
|
2026-04-08
|
17
|
49
|
-32
|
554.00
|
|
2026-03-30
|
20
|
3
|
17
|
545.00
|
|
2026-03-27
|
21
|
4
|
17
|
574.00
|
|
2026-03-16
|
10
|
43
|
-33
|
570.00
|
|
2026-03-11
|
13
|
2
|
11
|
532.00
|
|
2026-03-09
|
24
|
1
|
23
|
500.00
|
|
2026-03-05
|
8
|
25
|
-17
|
541.00
|
|
2026-03-04
|
34
|
5
|
29
|
504.00
|
|
2026-03-02
|
44
|
14
|
30
|
557.00
|
|
2026-02-25
|
91
|
12
|
79
|
557.00
|
|
2025-12-30
|
31
|
2
|
29
|
548.00
|
|
2025-12-26
|
6
|
30
|
-24
|
589.00
|
|
2025-12-16
|
27
|
175
|
-148
|
597.00
|
|
2025-12-15
|
23
|
86
|
-63
|
590.00
|
|
2025-12-12
|
34
|
140
|
-106
|
559.00
|
|
2025-12-11
|
15
|
186
|
-171
|
528.00
|
|
2025-12-08
|
12
|
166
|
-154
|
480.00
|
|
2025-12-05
|
9
|
32
|
-23
|
466.00
|
|
2025-12-01
|
153
|
8
|
145
|
440.50
|
|
2025-11-28
|
27
|
11
|
16
|
455.50
|
|
2025-11-20
|
23
|
52
|
-29
|
458.50
|
|
2025-11-18
|
24
|
11
|
13
|
414.50
|
|
2025-11-13
|
115
|
16
|
99
|
415.50
|
|
2025-11-12
|
130
|
20
|
110
|
410.00
|
|
2025-11-06
|
11
|
51
|
-40
|
480.00
|
|
2025-10-30
|
73
|
45
|
28
|
463.00
|
|
2025-10-27
|
84
|
9
|
75
|
424.50
|
|
2025-10-08
|
6
|
25
|
-19
|
398.50
|
|
2025-10-07
|
44
|
20
|
24
|
390.50
|
|
2025-09-24
|
15
|
32
|
-17
|
362.00
|
|
2025-09-12
|
67
|
15
|
52
|
370.50
|
|
2025-09-09
|
11
|
25
|
-14
|
371.00
|
|
2025-09-02
|
66
|
24
|
42
|
367.00
|
|
2025-08-21
|
1
|
19
|
-18
|
332.00
|
|
2025-08-08
|
74
|
32
|
42
|
341.00
|
|
2025-08-04
|
14
|
0
|
14
|
326.00
|
|
2025-08-01
|
128
|
30
|
98
|
329.00
|
|
2025-07-29
|
28
|
161
|
-133
|
340.00
|
|
2025-07-11
|
100
|
5
|
95
|
306.00
|
|
2025-07-10
|
8
|
88
|
-80
|
306.00
|
|
2025-07-02
|
12
|
23
|
-11
|
307.50
|
|
2025-06-24
|
69
|
148
|
-79
|
337.00
|
|
2025-06-19
|
91
|
17
|
74
|
267.50
|
|
2025-06-12
|
7
|
20
|
-13
|
263.00
|
|
2025-06-06
|
11
|
1
|
10
|
270.00
|
|
2025-06-04
|
2
|
60
|
-58
|
264.00
|
|
2025-06-03
|
3
|
33
|
-30
|
260.50
|
|
2025-06-02
|
18
|
2
|
16
|
251.00
|
|
2025-02-19
|
17
|
47
|
-30
|
261.00
|
|
2024-12-31
|
7
|
23
|
-16
|
224.50
|
|
2024-12-24
|
1
|
11
|
-10
|
206.50
|
|
2024-12-23
|
11
|
0
|
11
|
205.50
|
|
2024-12-17
|
23
|
0
|
23
|
206.00
|
|
2024-12-12
|
12
|
25
|
-13
|
217.00
|
|
2024-12-02
|
26
|
8
|
18
|
231.00
|
|
2024-11-20
|
26
|
8
|
18
|
228.00
|
|
2024-11-18
|
13
|
3
|
10
|
212.00
|
|
2024-10-24
|
25
|
9
|
16
|
226.00
|
|
2024-10-18
|
23
|
9
|
14
|
224.50
|
|
2024-10-14
|
11
|
0
|
11
|
218.00
|
|
2024-10-01
|
13
|
73
|
-60
|
227.00
|
|
2024-09-30
|
44
|
3
|
41
|
208.50
|
|
2024-09-26
|
31
|
1
|
30
|
216.00
|
|
2024-09-23
|
6
|
14
|
-8
|
218.00
|
|
2024-09-20
|
2
|
28
|
-26
|
215.50
|
|
2024-09-19
|
26
|
3
|
23
|
212.00
|
|
2024-09-18
|
34
|
4
|
30
|
209.50
|
|
2024-09-03
|
32
|
7
|
25
|
233.00
|
|
2024-08-02
|
19
|
2
|
17
|
225.50
|
|
2024-05-30
|
3
|
21
|
-18
|
214.50
|
|
2024-05-29
|
24
|
3
|
21
|
218.50
|
|
2024-05-23
|
74
|
4
|
70
|
215.00
|
|
2024-05-22
|
19
|
43
|
-24
|
227.00
|
|
2024-05-21
|
44
|
23
|
21
|
|
|
2024-05-20
|
64
|
30
|
34
|
215.50
|
|
2024-05-15
|
32
|
7
|
25
|
229.00
|
|
2024-05-14
|
62
|
23
|
39
|
223.50
|
|
2024-05-13
|
36
|
7
|
29
|
229.50
|
|
2024-04-29
|
9
|
57
|
-48
|
272.00
|
|
2024-04-19
|
3
|
37
|
-34
|
310.50
|
|
2024-04-17
|
50
|
10
|
40
|
341.00
|
|
2024-03-22
|
13
|
126
|
-113
|
|
|
2024-03-21
|
27
|
173
|
-146
|
189.00
|
|
2024-03-14
|
233
|
27
|
206
|
164.00
|
|
2024-03-13
|
45
|
13
|
32
|
178.00
|
|
2024-03-11
|
30
|
3
|
27
|
174.00
|
|
2024-03-08
|
170
|
262
|
-92
|
171.50
|
|
2024-03-07
|
103
|
161
|
-58
|
175.50
|
|
2024-03-06
|
284
|
167
|
117
|
180.00
|
|
2024-03-01
|
34
|
217
|
-183
|
175.50
|
|
2024-02-16
|
85
|
37
|
48
|
166.50
|
|
2024-01-23
|
42
|
2
|
40
|
160.00
|
|
2024-01-22
|
71
|
33
|
38
|
159.00
|
|
2024-01-19
|
34
|
7
|
27
|
162.50
|
|
2024-01-17
|
48
|
9
|
39
|
162.00
|
|
2024-01-11
|
59
|
11
|
48
|
156.50
|
|
2024-01-10
|
89
|
130
|
-41
|
158.50
|
|
2024-01-09
|
76
|
50
|
26
|
168.00
|
|
2024-01-08
|
15
|
58
|
-43
|
166.50
|
|
2024-01-03
|
159
|
134
|
25
|
163.50
|
|
2024-01-02
|
83
|
39
|
44
|
163.50
|
|
2023-12-29
|
39
|
145
|
-106
|
170.00
|
|
2023-12-26
|
57
|
16
|
41
|
156.50
|
|
2023-12-25
|
210
|
63
|
147
|
154.00
|
|
2023-12-18
|
65
|
28
|
37
|
157.50
|
|
2023-12-06
|
37
|
5
|
32
|
134.00
|
|
2023-11-09
|
42
|
15
|
27
|
130.00
|
|
2023-11-02
|
231
|
303
|
-72
|
135.00
|
|
2023-10-18
|
12
|
80
|
-68
|
108.00
|
|
2023-10-17
|
40
|
110
|
-70
|
112.00
|
|
2023-10-12
|
4
|
48
|
-44
|
108.00
|
|
2023-10-05
|
209
|
246
|
-37
|
110.50
|
|
2023-10-04
|
75
|
18
|
57
|
110.50
|
|
2023-10-02
|
97
|
36
|
61
|
114.50
|
|
2023-09-28
|
115
|
45
|
70
|
117.50
|
|
2023-09-20
|
1
|
24
|
-23
|
90.60
|
|
2023-09-13
|
37
|
4
|
33
|
87.30
|
|
2023-09-05
|
3
|
46
|
-43
|
89.30
|
|
2023-09-04
|
56
|
18
|
38
|
91.80
|
|
2023-08-29
|
4
|
25
|
-21
|
93.50
|
|
2023-08-22
|
40
|
8
|
32
|
92.00
|
|
2023-07-26
|
0
|
11
|
-11
|
78.10
|
|
2023-06-28
|
0
|
25
|
-25
|
59.00
|
|
2023-04-28
|
11
|
0
|
11
|
45.35
|
|
2023-04-27
|
8
|
0
|
8
|
44.30
|
|
2023-03-20
|
22
|
2
|
20
|
45.40
|
|
2023-03-08
|
13
|
1
|
12
|
45.60
|
|
2023-02-15
|
0
|
13
|
-13
|
39.75
|
|
2023-01-17
|
0
|
20
|
-20
|
39.15
|
|
2022-12-23
|
3
|
12
|
-9
|
36.75
|
|
2022-12-19
|
15
|
0
|
15
|
36.75
|
|
2022-12-15
|
12
|
1
|
11
|
38.35
|
|
2022-12-08
|
18
|
3
|
15
|
37.35
|
|
2022-11-30
|
31
|
2
|
29
|
33.80
|
|
2022-11-03
|
0
|
52
|
-52
|
29.55
|
|
2022-09-19
|
2
|
10
|
-8
|
31.40
|
|
2022-09-02
|
1
|
30
|
-29
|
32.50
|
|
2022-08-31
|
0
|
3
|
-3
|
32.55
|
|
2022-07-25
|
0
|
5
|
-5
|
30.40
|
|
2022-07-15
|
9
|
0
|
9
|
29.65
|
|
2022-07-14
|
6
|
0
|
6
|
29.50
|
|
2022-07-13
|
8
|
0
|
8
|
29.45
|
|
2022-06-09
|
0
|
44
|
-44
|
33.10
|
|
2022-05-27
|
10
|
2
|
8
|
31.15
|
|
2022-05-11
|
0
|
12
|
-12
|
30.80
|
|
2022-05-05
|
0
|
4
|
-4
|
29.75
|
|
2022-05-03
|
10
|
1
|
9
|
29.20
|
|
2022-04-22
|
13
|
1
|
12
|
30.30
|
|
2022-04-19
|
11
|
0
|
11
|
30.80
|
|
2022-04-13
|
0
|
34
|
-34
|
34.15
|
|
2022-03-29
|
0
|
17
|
-17
|
31.50
|
|
2022-03-14
|
13
|
0
|
13
|
30.80
|
|
2022-03-10
|
0
|
11
|
-11
|
30.85
|
|
2022-03-09
|
8
|
3
|
5
|
30.25
|
|
2022-02-18
|
17
|
2
|
15
|
32.00
|
|
2022-01-24
|
15
|
0
|
15
|
30.25
|
|
2022-01-17
|
3
|
10
|
-7
|
30.70
|
|
2022-01-14
|
1
|
10
|
-9
|
30.75
|
|
2022-01-11
|
6
|
85
|
-79
|
31.65
|
|
2022-01-06
|
0
|
17
|
-17
|
31.25
|
|
2022-01-05
|
42
|
25
|
17
|
30.90
|
|
2022-01-04
|
40
|
24
|
16
|
31.70
|
|
2021-12-28
|
68
|
32
|
36
|
30.95
|
|
2021-12-23
|
10
|
0
|
10
|
28.45
|
|
2021-12-15
|
5
|
0
|
5
|
28.10
|
|
2021-12-07
|
11
|
0
|
11
|
28.45
|
|
2021-11-29
|
10
|
0
|
10
|
28.00
|
|
2021-11-26
|
10
|
0
|
10
|
28.25
|
|
2021-11-23
|
23
|
0
|
23
|
28.65
|
|
2021-11-22
|
10
|
0
|
10
|
29.20
|
|
2021-11-19
|
20
|
0
|
20
|
29.45
|
|
2021-11-17
|
0
|
7
|
-7
|
30.10
|
|
2021-11-09
|
10
|
0
|
10
|
28.90
|
|
2021-10-29
|
10
|
0
|
10
|
29.15
|
|
2021-10-05
|
0
|
10
|
-10
|
27.55
|
|
2021-09-30
|
5
|
2
|
3
|
28.90
|
|
2021-09-13
|
22
|
0
|
22
|
29.20
|
|
2021-09-02
|
8
|
0
|
8
|
28.60
|
|
2021-08-06
|
0
|
10
|
-10
|
31.70
|
|
2021-08-02
|
1
|
15
|
-14
|
31.05
|
|
2021-07-30
|
2
|
20
|
-18
|
31.15
|
|
2021-07-09
|
27
|
1
|
26
|
32.00
|
|
2021-07-01
|
0
|
4
|
-4
|
29.10
|
|
2021-06-23
|
0
|
5
|
-5
|
29.50
|
|
2021-06-22
|
0
|
16
|
-16
|
29.10
|
|
2021-06-09
|
7
|
1
|
6
|
29.20
|
|
2021-05-21
|
5
|
0
|
5
|
27.60
|
|
2021-05-03
|
50
|
5
|
45
|
32.80
|
|
2021-04-28
|
3
|
81
|
-78
|
34.40
|
|
2021-04-08
|
89
|
28
|
61
|
35.10
|
|
2021-03-09
|
38
|
0
|
38
|
31.30
|
|
2021-02-17
|
0
|
12
|
-12
|
30.15
|
|
2021-02-05
|
0
|
10
|
-10
|
29.25
|
|
2021-02-01
|
13
|
1
|
12
|
28.75
|
|
2021-01-29
|
17
|
1
|
16
|
29.35
|
|
2021-01-25
|
37
|
11
|
26
|
31.25
|
|
2021-01-19
|
29
|
0
|
29
|
32.55
|
|
2020-12-08
|
0
|
44
|
-44
|
28.40
|
|
2020-12-03
|
0
|
13
|
-13
|
27.80
|
|
2020-12-01
|
8
|
2
|
6
|
27.85
|
|
2020-11-26
|
0
|
5
|
-5
|
27.50
|
|
2020-11-23
|
23
|
0
|
23
|
27.55
|
|
2020-11-11
|
10
|
0
|
10
|
26.90
|
|
2020-10-20
|
3
|
0
|
3
|
26.35
|
|
2020-10-16
|
23
|
0
|
23
|
26.00
|
|
2020-10-15
|
0
|
5
|
-5
|
26.25
|
|
2020-09-23
|
8
|
0
|
8
|
27.60
|
|
2020-09-08
|
0
|
7
|
-7
|
28.10
|
|
2020-09-04
|
13
|
39
|
-26
|
28.25
|
|
2020-09-01
|
2
|
39
|
-37
|
28.00
|
|
2020-08-31
|
54
|
21
|
33
|
28.40
|
|
2020-08-25
|
2
|
14
|
-12
|
31.50
|
|
2020-08-24
|
0
|
7
|
-7
|
30.50
|
|
2020-08-03
|
24
|
0
|
24
|
32.40
|
|
2020-07-30
|
15
|
34
|
-19
|
33.00
|
|
2020-07-21
|
3
|
19
|
-16
|
32.30
|
|
2020-07-09
|
11
|
36
|
-25
|
30.95
|
|
2020-07-07
|
35
|
7
|
28
|
28.80
|
|
2020-07-03
|
20
|
0
|
20
|
27.75
|
|
2020-06-24
|
10
|
0
|
10
|
27.05
|
|
2020-06-23
|
1
|
20
|
-19
|
27.00
|
|
2020-05-12
|
1
|
50
|
-49
|
25.80
|
|
2020-04-13
|
10
|
0
|
10
|
23.50
|
|
2020-03-26
|
0
|
9
|
-9
|
21.55
|
|
2020-03-23
|
10
|
0
|
10
|
19.85
|
|
2020-01-06
|
0
|
26
|
-26
|
31.05
|
|
2020-01-03
|
4
|
21
|
-17
|
31.35
|
|
2019-12-30
|
50
|
10
|
40
|
31.70
|
|
2019-12-09
|
0
|
10
|
-10
|
25.75
|
|
2019-12-02
|
10
|
5
|
5
|
25.55
|
|
2019-11-29
|
0
|
8
|
-8
|
25.65
|
|
2019-11-18
|
7
|
0
|
7
|
25.40
|
|
2019-10-28
|
0
|
4
|
-4
|
25.65
|
|
2019-09-24
|
15
|
0
|
15
|
25.50
|
|
2019-09-11
|
12
|
5
|
7
|
25.00
|
|
2019-09-02
|
0
|
3
|
-3
|
25.10
|
|
2019-08-28
|
0
|
4
|
-4
|
25.05
|
|
2019-08-19
|
0
|
5
|
-5
|
25.50
|
|
2019-08-15
|
11
|
5
|
6
|
25.55
|
|
2019-08-14
|
0
|
16
|
-16
|
27.40
|
|
2019-08-12
|
2
|
0
|
2
|
27.65
|
|
2019-08-01
|
2
|
0
|
2
|
28.10
|
|
2019-07-31
|
7
|
0
|
7
|
28.20
|
|
2019-07-30
|
21
|
0
|
21
|
28.30
|
|
2019-07-26
|
2
|
11
|
-9
|
28.65
|
|
2019-07-24
|
12
|
0
|
12
|
28.55
|
|
2019-07-23
|
2
|
0
|
2
|
28.00
|
|
2019-07-22
|
5
|
0
|
5
|
27.90
|
|
2019-07-16
|
4
|
0
|
4
|
28.00
|
|
2019-07-04
|
0
|
2
|
-2
|
27.80
|
| 合計 | 7539 | 7290 | 249 | |
