| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
29
|
-26
|
37.25
|
|
2026-06-03
|
28
|
1
|
27
|
33.90
|
|
2026-04-17
|
3
|
0
|
3
|
33.00
|
|
2026-03-18
|
30
|
1
|
29
|
38.30
|
|
2026-03-17
|
1
|
24
|
-23
|
38.30
|
|
2026-03-13
|
43
|
0
|
43
|
35.95
|
|
2026-01-20
|
0
|
4
|
-4
|
38.10
|
|
2026-01-13
|
0
|
3
|
-3
|
38.30
|
|
2026-01-07
|
1
|
5
|
-4
|
39.70
|
|
2026-01-02
|
2
|
0
|
2
|
40.45
|
|
2025-12-18
|
10
|
56
|
-46
|
40.95
|
|
2025-12-17
|
52
|
4
|
48
|
44.00
|
|
2025-12-12
|
9
|
1
|
8
|
40.85
|
|
2025-11-27
|
3
|
0
|
3
|
39.60
|
|
2025-11-21
|
6
|
0
|
6
|
37.40
|
|
2025-11-20
|
0
|
6
|
-6
|
39.35
|
|
2025-11-14
|
6
|
0
|
6
|
39.30
|
|
2025-11-07
|
6
|
3
|
3
|
40.00
|
|
2025-11-06
|
0
|
6
|
-6
|
40.50
|
|
2025-09-18
|
0
|
5
|
-5
|
46.30
|
|
2025-09-09
|
3
|
23
|
-20
|
47.80
|
|
2025-09-08
|
30
|
17
|
13
|
51.20
|
|
2025-09-01
|
30
|
13
|
17
|
52.90
|
|
2025-08-22
|
521
|
2199
|
-1678
|
57.60
|
|
2025-08-21
|
44
|
568
|
-524
|
59.40
|
|
2025-08-20
|
2002
|
22
|
1980
|
54.00
|
|
2025-08-13
|
17
|
3
|
14
|
51.10
|
|
2025-06-13
|
270
|
38
|
232
|
60.20
|
|
2025-06-09
|
18
|
1
|
17
|
58.70
|
|
2025-05-27
|
14
|
32
|
-18
|
62.70
|
|
2025-05-26
|
25
|
5
|
20
|
65.20
|
|
2025-05-23
|
24
|
390
|
-366
|
67.60
|
|
2025-05-16
|
7
|
33
|
-26
|
69.60
|
|
2025-04-17
|
708
|
850
|
-142
|
60.40
|
|
2025-04-16
|
529
|
396
|
133
|
65.30
|
|
2025-04-14
|
202
|
407
|
-205
|
54.00
|
|
2025-03-25
|
1387
|
148
|
1239
|
|
|
2025-03-19
|
3
|
27
|
-24
|
38.45
|
|
2025-03-14
|
42
|
8
|
34
|
39.55
|
|
2025-03-07
|
46
|
74
|
-28
|
40.50
|
|
2025-03-05
|
185
|
153
|
32
|
40.00
|
|
2025-03-03
|
185
|
15
|
170
|
35.45
|
|
2025-02-05
|
70
|
119
|
-49
|
33.60
|
|
2024-11-07
|
0
|
1
|
-1
|
28.95
|
|
2024-10-09
|
0
|
3
|
-3
|
27.00
|
|
2024-09-11
|
1
|
55
|
-54
|
26.90
|
|
2024-09-10
|
41
|
3
|
38
|
27.35
|
|
2024-09-09
|
20
|
0
|
20
|
24.90
|
|
2024-09-04
|
0
|
1
|
-1
|
22.50
|
|
2024-08-12
|
0
|
2
|
-2
|
22.75
|
|
2024-08-08
|
0
|
2
|
-2
|
22.30
|
|
2024-03-28
|
0
|
2
|
-2
|
32.50
|
|
2024-03-26
|
0
|
4
|
-4
|
33.00
|
|
2024-03-18
|
60
|
0
|
60
|
32.50
|
|
2024-02-05
|
2
|
11
|
-9
|
31.80
|
|
2024-01-24
|
0
|
4
|
-4
|
34.60
|
|
2023-11-17
|
10
|
0
|
10
|
33.70
|
|
2023-08-17
|
0
|
6
|
-6
|
35.80
|
|
2023-08-15
|
5
|
0
|
5
|
35.15
|
|
2023-07-11
|
56
|
4
|
52
|
38.90
|
|
2023-07-10
|
1
|
46
|
-45
|
43.20
|
|
2023-06-30
|
20
|
3
|
17
|
49.55
|
|
2023-04-07
|
6
|
34
|
-28
|
19.85
|
|
2023-04-06
|
3
|
105
|
-102
|
21.20
|
|
2023-03-24
|
2
|
91
|
-89
|
19.95
|
|
2023-03-22
|
51
|
0
|
51
|
20.45
|
|
2023-01-31
|
0
|
10
|
-10
|
12.85
|
|
2022-12-21
|
0
|
0
|
0
|
12.55
|
|
2022-10-28
|
0
|
1
|
-1
|
11.30
|
|
2022-09-30
|
1
|
0
|
1
|
11.70
|
|
2022-09-26
|
1
|
0
|
1
|
12.00
|
|
2022-09-22
|
1
|
0
|
1
|
12.65
|
|
2022-09-08
|
0
|
2
|
-2
|
13.10
|
|
2022-09-06
|
0
|
2
|
-2
|
13.20
|
|
2022-07-27
|
0
|
10
|
-10
|
12.35
|
|
2022-06-28
|
0
|
9
|
-9
|
12.60
|
|
2022-06-27
|
0
|
9
|
-9
|
12.65
|
|
2022-04-21
|
0
|
1
|
-1
|
13.85
|
|
2022-04-20
|
0
|
1
|
-1
|
13.75
|
|
2021-12-27
|
7
|
0
|
7
|
14.75
|
|
2021-12-13
|
0
|
27
|
-27
|
16.15
|
|
2021-12-01
|
1
|
0
|
1
|
14.00
|
|
2021-11-26
|
0
|
10
|
-10
|
13.80
|
|
2021-10-01
|
0
|
4
|
-4
|
13.50
|
|
2021-08-11
|
2
|
0
|
2
|
13.35
|
|
2021-07-26
|
0
|
3
|
-3
|
13.65
|
|
2021-07-12
|
3
|
0
|
3
|
12.90
|
|
2021-06-01
|
4
|
0
|
4
|
14.00
|
|
2021-05-26
|
0
|
2
|
-2
|
14.00
|
|
2021-04-29
|
1
|
10
|
-9
|
16.85
|
|
2021-04-13
|
16
|
0
|
16
|
17.25
|
|
2021-04-12
|
35
|
5
|
30
|
18.50
|
|
2021-03-22
|
1
|
16
|
-15
|
17.40
|
|
2021-03-03
|
0
|
15
|
-15
|
15.60
|
|
2021-02-26
|
5
|
0
|
5
|
15.50
|
|
2021-02-24
|
8
|
0
|
8
|
15.70
|
|
2021-02-04
|
1
|
0
|
1
|
13.60
|
|
2020-12-31
|
0
|
12
|
-12
|
15.55
|
|
2020-12-29
|
19
|
0
|
19
|
15.75
|
|
2020-11-11
|
5
|
51
|
-46
|
15.25
|
|
2020-11-03
|
66
|
20
|
46
|
19.80
|
|
2020-09-24
|
6
|
17
|
-11
|
16.60
|
|
2020-09-11
|
0
|
120
|
-120
|
13.40
|
|
2020-09-10
|
3
|
30
|
-27
|
12.20
|
|
2020-09-07
|
10
|
30
|
-20
|
11.75
|
|
2020-09-01
|
32
|
0
|
32
|
11.35
|
|
2020-08-26
|
2
|
0
|
2
|
10.60
|
|
2020-08-24
|
16
|
0
|
16
|
10.55
|
|
2020-08-18
|
10
|
0
|
10
|
10.65
|
|
2020-03-26
|
0
|
1
|
-1
|
7.90
|
|
2020-03-20
|
0
|
15
|
-15
|
7.20
|
|
2020-03-19
|
0
|
6
|
-6
|
6.78
|
|
2020-01-17
|
0
|
1
|
-1
|
10.00
|
|
2020-01-14
|
0
|
3
|
-3
|
9.97
|
|
2019-11-25
|
0
|
0
|
0
|
10.70
|
|
2019-08-13
|
2
|
0
|
2
|
11.10
|
|
2019-08-01
|
0
|
20
|
-20
|
12.50
|
| 合計 | 7101 | 6529 | 572 | |
