| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
42
|
5
|
37
|
51.80
|
|
2026-05-22
|
6
|
62
|
-56
|
53.20
|
|
2026-05-20
|
3
|
75
|
-72
|
49.80
|
|
2026-05-19
|
5
|
95
|
-90
|
51.10
|
|
2026-05-15
|
20
|
122
|
-102
|
54.80
|
|
2026-05-14
|
27
|
128
|
-101
|
60.50
|
|
2026-05-11
|
6
|
55
|
-49
|
60.40
|
|
2026-05-08
|
30
|
3
|
27
|
57.20
|
|
2026-05-07
|
10
|
130
|
-120
|
58.60
|
|
2026-05-05
|
57
|
8
|
49
|
58.70
|
|
2026-05-04
|
3
|
36
|
-33
|
58.40
|
|
2026-04-29
|
8
|
32
|
-24
|
57.00
|
|
2026-04-27
|
58
|
110
|
-52
|
57.90
|
|
2026-04-23
|
129
|
45
|
84
|
64.40
|
|
2026-04-21
|
105
|
40
|
65
|
70.30
|
|
2026-04-15
|
16
|
63
|
-47
|
61.10
|
|
2026-04-10
|
21
|
82
|
-61
|
64.50
|
|
2026-04-08
|
59
|
25
|
34
|
61.00
|
|
2026-04-01
|
7
|
94
|
-87
|
62.20
|
|
2026-03-31
|
53
|
19
|
34
|
56.70
|
|
2026-03-30
|
104
|
19
|
85
|
59.10
|
|
2026-03-27
|
76
|
35
|
41
|
62.30
|
|
2026-03-26
|
152
|
101
|
51
|
66.30
|
|
2026-03-25
|
160
|
210
|
-50
|
65.40
|
|
2026-03-20
|
189
|
73
|
116
|
62.90
|
|
2026-03-18
|
217
|
80
|
137
|
59.10
|
|
2026-03-17
|
12
|
77
|
-65
|
55.30
|
|
2026-03-16
|
26
|
1
|
25
|
50.60
|
|
2026-03-13
|
15
|
88
|
-73
|
54.10
|
|
2026-03-10
|
3
|
49
|
-46
|
50.10
|
|
2026-03-06
|
1
|
19
|
-18
|
51.60
|
|
2026-02-24
|
81
|
11
|
70
|
56.30
|
|
2026-02-06
|
12
|
51
|
-39
|
52.60
|
|
2026-01-28
|
49
|
10
|
39
|
67.30
|
|
2026-01-26
|
92
|
12
|
80
|
67.90
|
|
2026-01-23
|
22
|
129
|
-107
|
68.00
|
|
2026-01-20
|
155
|
56
|
99
|
71.30
|
|
2026-01-19
|
121
|
77
|
44
|
70.30
|
|
2026-01-16
|
47
|
131
|
-84
|
71.80
|
|
2026-01-09
|
30
|
320
|
-290
|
59.70
|
|
2026-01-08
|
17
|
64
|
-47
|
54.30
|
|
2026-01-05
|
74
|
12
|
62
|
52.40
|
|
2026-01-02
|
16
|
108
|
-92
|
55.30
|
|
2025-12-31
|
41
|
16
|
25
|
54.20
|
|
2025-12-29
|
271
|
75
|
196
|
54.40
|
|
2025-12-24
|
337
|
141
|
196
|
55.90
|
|
2025-12-23
|
558
|
242
|
316
|
56.90
|
|
2025-12-16
|
45
|
4
|
41
|
45.55
|
|
2025-12-15
|
48
|
8
|
40
|
48.50
|
|
2025-12-10
|
65
|
5
|
60
|
45.95
|
|
2025-12-09
|
33
|
2
|
31
|
43.95
|
|
2025-12-05
|
44
|
8
|
36
|
43.45
|
|
2025-12-02
|
254
|
350
|
-96
|
44.15
|
|
2025-11-14
|
121
|
43
|
78
|
28.50
|
|
2025-11-13
|
107
|
38
|
69
|
27.45
|
|
2025-11-06
|
2
|
18
|
-16
|
25.75
|
|
2025-10-15
|
25
|
8
|
17
|
21.80
|
|
2025-10-03
|
0
|
24
|
-24
|
24.35
|
|
2025-09-17
|
0
|
10
|
-10
|
21.75
|
|
2025-09-15
|
2
|
10
|
-8
|
22.05
|
|
2025-09-09
|
17
|
0
|
17
|
22.70
|
|
2025-08-06
|
0
|
5
|
-5
|
22.45
|
|
2025-08-01
|
0
|
10
|
-10
|
22.40
|
|
2025-07-14
|
0
|
5
|
-5
|
22.05
|
|
2025-07-11
|
0
|
13
|
-13
|
22.25
|
|
2025-06-24
|
0
|
8
|
-8
|
21.05
|
|
2025-05-28
|
5
|
0
|
5
|
20.75
|
|
2025-04-18
|
3
|
0
|
3
|
19.65
|
|
2025-04-10
|
3
|
0
|
3
|
17.70
|
|
2025-02-21
|
0
|
38
|
-38
|
23.30
|
|
2025-01-09
|
0
|
16
|
-16
|
22.90
|
|
2025-01-02
|
1
|
12
|
-11
|
22.90
|
|
2024-12-26
|
0
|
6
|
-6
|
22.75
|
|
2024-12-23
|
10
|
0
|
10
|
22.70
|
|
2024-12-17
|
20
|
1
|
19
|
22.65
|
|
2024-12-09
|
12
|
0
|
12
|
24.55
|
|
2024-12-03
|
20
|
2
|
18
|
24.25
|
|
2024-11-28
|
10
|
0
|
10
|
23.50
|
|
2024-11-26
|
0
|
21
|
-21
|
24.70
|
|
2024-11-15
|
1
|
18
|
-17
|
24.55
|
|
2024-10-25
|
10
|
1
|
9
|
24.55
|
|
2024-10-01
|
2
|
43
|
-41
|
27.25
|
|
2024-08-23
|
23
|
1
|
22
|
24.45
|
|
2024-08-15
|
7
|
1
|
6
|
21.90
|
|
2024-07-31
|
23
|
1
|
22
|
23.75
|
|
2024-07-26
|
24
|
12
|
12
|
25.25
|
|
2024-07-12
|
59
|
5
|
54
|
26.05
|
|
2024-07-02
|
6
|
54
|
-48
|
25.05
|
|
2024-06-25
|
20
|
0
|
20
|
23.20
|
|
2024-06-19
|
3
|
25
|
-22
|
23.10
|
|
2024-06-18
|
22
|
2
|
20
|
23.60
|
|
2024-06-14
|
6
|
65
|
-59
|
24.30
|
|
2024-06-12
|
6
|
52
|
-46
|
23.20
|
|
2024-05-23
|
24
|
0
|
24
|
21.00
|
|
2024-05-08
|
2
|
35
|
-33
|
21.95
|
|
2024-04-17
|
21
|
4
|
17
|
22.00
|
|
2024-03-15
|
12
|
0
|
12
|
20.35
|
|
2024-02-26
|
3
|
31
|
-28
|
20.10
|
|
2024-02-22
|
0
|
11
|
-11
|
19.80
|
|
2024-02-20
|
0
|
16
|
-16
|
19.45
|
|
2024-02-16
|
17
|
1
|
16
|
18.85
|
|
2024-02-02
|
11
|
0
|
11
|
18.65
|
|
2024-01-25
|
15
|
0
|
15
|
19.50
|
|
2024-01-16
|
44
|
12
|
32
|
20.35
|
|
2024-01-09
|
65
|
33
|
32
|
20.70
|
|
2024-01-02
|
24
|
150
|
-126
|
20.65
|
|
2023-12-29
|
23
|
0
|
23
|
18.80
|
|
2023-12-28
|
10
|
0
|
10
|
18.80
|
|
2023-11-14
|
0
|
10
|
-10
|
17.20
|
|
2023-11-02
|
0
|
17
|
-17
|
17.25
|
|
2023-09-27
|
0
|
30
|
-30
|
16.80
|
|
2023-07-27
|
16
|
2
|
14
|
19.05
|
|
2023-07-25
|
30
|
0
|
30
|
19.10
|
|
2023-07-19
|
17
|
0
|
17
|
18.95
|
|
2023-07-10
|
4
|
17
|
-13
|
20.30
|
|
2023-06-29
|
8
|
0
|
8
|
20.55
|
|
2023-06-09
|
1
|
38
|
-37
|
23.75
|
|
2023-06-08
|
1
|
40
|
-39
|
23.60
|
|
2023-06-07
|
5
|
30
|
-25
|
23.30
|
|
2023-06-06
|
8
|
52
|
-44
|
23.25
|
|
2023-06-02
|
9
|
44
|
-35
|
23.10
|
|
2023-05-24
|
0
|
15
|
-15
|
24.10
|
|
2023-04-24
|
65
|
31
|
34
|
24.75
|
|
2023-03-21
|
40
|
232
|
-192
|
21.00
|
|
2022-12-09
|
1
|
28
|
-27
|
15.70
|
|
2022-11-18
|
10
|
0
|
10
|
14.80
|
|
2022-10-03
|
0
|
2
|
-2
|
14.30
|
|
2022-09-15
|
0
|
4
|
-4
|
15.35
|
|
2022-06-21
|
0
|
5
|
-5
|
14.95
|
|
2022-05-12
|
0
|
23
|
-23
|
15.15
|
|
2022-04-20
|
10
|
0
|
10
|
18.05
|
|
2022-04-19
|
5
|
0
|
5
|
17.60
|
|
2022-04-15
|
1
|
7
|
-6
|
17.70
|
|
2022-03-15
|
10
|
0
|
10
|
17.40
|
|
2021-12-21
|
16
|
0
|
16
|
20.40
|
|
2021-11-19
|
7
|
42
|
-35
|
20.40
|
|
2021-10-05
|
0
|
45
|
-45
|
20.00
|
|
2021-09-23
|
65
|
12
|
53
|
19.90
|
|
2021-08-19
|
47
|
1
|
46
|
16.65
|
|
2021-08-18
|
43
|
0
|
43
|
16.70
|
|
2021-08-09
|
1
|
55
|
-54
|
17.90
|
|
2021-08-02
|
55
|
0
|
55
|
19.15
|
|
2021-07-07
|
0
|
6
|
-6
|
16.95
|
|
2021-07-02
|
48
|
0
|
48
|
17.15
|
|
2021-07-01
|
15
|
0
|
15
|
16.90
|
|
2021-06-30
|
47
|
0
|
47
|
17.00
|
|
2021-06-25
|
0
|
5
|
-5
|
17.50
|
|
2021-06-23
|
5
|
0
|
5
|
17.25
|
|
2021-05-20
|
0
|
10
|
-10
|
16.75
|
|
2021-04-28
|
98
|
13
|
85
|
20.55
|
|
2021-04-27
|
0
|
19
|
-19
|
19.95
|
|
2021-04-09
|
30
|
5
|
25
|
19.65
|
|
2021-04-07
|
46
|
10
|
36
|
20.35
|
|
2021-03-29
|
251
|
27
|
224
|
19.40
|
|
2021-03-11
|
0
|
13
|
-13
|
16.05
|
|
2021-03-10
|
13
|
0
|
13
|
16.05
|
|
2021-02-23
|
0
|
57
|
-57
|
16.25
|
|
2021-02-22
|
0
|
6
|
-6
|
16.10
|
|
2021-02-17
|
57
|
0
|
57
|
15.60
|
|
2021-02-01
|
0
|
20
|
-20
|
15.40
|
|
2021-01-28
|
10
|
1
|
9
|
15.05
|
|
2021-01-27
|
7
|
0
|
7
|
15.00
|
|
2021-01-26
|
5
|
0
|
5
|
15.00
|
|
2021-01-22
|
9
|
0
|
9
|
15.05
|
|
2021-01-20
|
0
|
22
|
-22
|
15.00
|
|
2021-01-19
|
40
|
0
|
40
|
15.25
|
|
2020-12-02
|
0
|
10
|
-10
|
15.50
|
|
2020-11-11
|
0
|
26
|
-26
|
15.15
|
|
2020-11-10
|
0
|
10
|
-10
|
15.00
|
|
2020-10-16
|
6
|
0
|
6
|
15.25
|
|
2020-09-01
|
15
|
0
|
15
|
17.45
|
|
2020-07-28
|
2
|
15
|
-13
|
16.55
|
|
2020-07-08
|
7
|
100
|
-93
|
18.70
|
|
2020-05-27
|
0
|
39
|
-39
|
16.75
|
|
2020-05-11
|
0
|
20
|
-20
|
14.60
|
|
2020-04-28
|
0
|
8
|
-8
|
13.90
|
|
2020-04-21
|
2
|
0
|
2
|
13.60
|
|
2020-04-17
|
0
|
8
|
-8
|
13.75
|
|
2020-04-16
|
0
|
15
|
-15
|
13.65
|
|
2020-04-13
|
4
|
8
|
-4
|
13.65
|
|
2020-04-10
|
5
|
0
|
5
|
13.70
|
|
2020-04-09
|
14
|
7
|
7
|
13.65
|
|
2020-04-06
|
7
|
0
|
7
|
13.50
|
|
2020-04-01
|
3
|
0
|
3
|
13.35
|
|
2020-03-11
|
7
|
0
|
7
|
14.10
|
|
2020-03-10
|
0
|
10
|
-10
|
13.80
|
|
2020-03-04
|
2
|
0
|
2
|
13.90
|
|
2020-02-27
|
10
|
0
|
10
|
14.00
|
|
2020-02-05
|
0
|
2
|
-2
|
14.70
|
|
2020-02-03
|
26
|
0
|
26
|
14.35
|
|
2020-01-08
|
6
|
0
|
6
|
16.15
|
|
2019-12-10
|
0
|
8
|
-8
|
16.45
|
|
2019-11-20
|
3
|
42
|
-39
|
17.10
|
|
2019-11-07
|
0
|
3
|
-3
|
15.60
|
|
2019-11-04
|
4
|
0
|
4
|
15.75
|
|
2019-10-30
|
0
|
10
|
-10
|
15.75
|
|
2019-10-28
|
15
|
0
|
15
|
15.75
|
|
2019-10-09
|
0
|
3
|
-3
|
15.85
|
|
2019-10-08
|
3
|
1
|
2
|
15.90
|
|
2019-10-04
|
5
|
0
|
5
|
15.80
|
|
2019-10-03
|
0
|
12
|
-12
|
15.85
|
|
2019-09-24
|
0
|
10
|
-10
|
16.70
|
|
2019-09-10
|
4
|
0
|
4
|
16.20
|
|
2019-09-02
|
0
|
8
|
-8
|
15.90
|
|
2019-08-28
|
11
|
0
|
11
|
15.90
|
|
2019-08-14
|
0
|
6
|
-6
|
17.30
|
|
2019-07-29
|
1
|
12
|
-11
|
19.35
|
|
2019-07-24
|
16
|
76
|
-60
|
19.15
|
|
2019-07-22
|
53
|
7
|
46
|
19.60
|
|
2019-07-19
|
34
|
1
|
33
|
18.85
|
| 合計 | 6294 | 6147 | 147 | |
