| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
2
|
6
|
1120.00
|
|
2026-06-04
|
12
|
28
|
-16
|
1115.00
|
|
2026-05-20
|
1
|
10
|
-9
|
1085.00
|
|
2026-05-12
|
3
|
42
|
-39
|
1220.00
|
|
2026-05-07
|
20
|
7
|
13
|
1130.00
|
|
2026-04-28
|
19
|
1
|
18
|
1115.00
|
|
2026-04-22
|
43
|
8
|
35
|
1390.00
|
|
2026-04-21
|
47
|
11
|
36
|
1330.00
|
|
2026-04-16
|
21
|
101
|
-80
|
1105.00
|
|
2026-04-15
|
78
|
14
|
64
|
1135.00
|
|
2026-04-01
|
5
|
0
|
5
|
891.00
|
|
2026-03-13
|
5
|
0
|
5
|
684.00
|
|
2026-01-30
|
10
|
1
|
9
|
380.00
|
|
2026-01-28
|
22
|
9
|
13
|
388.00
|
|
2026-01-27
|
14
|
3
|
11
|
375.50
|
|
2026-01-23
|
4
|
15
|
-11
|
389.00
|
|
2025-12-10
|
4
|
30
|
-26
|
348.00
|
|
2025-12-09
|
27
|
3
|
24
|
354.00
|
|
2025-12-01
|
3
|
32
|
-29
|
354.00
|
|
2025-11-20
|
8
|
17
|
-9
|
337.50
|
|
2025-11-18
|
1
|
9
|
-8
|
322.00
|
|
2025-11-14
|
8
|
1
|
7
|
326.00
|
|
2025-11-12
|
3
|
10
|
-7
|
335.50
|
|
2025-11-07
|
4
|
16
|
-12
|
336.00
|
|
2025-10-31
|
1
|
11
|
-10
|
368.50
|
|
2025-10-29
|
2
|
33
|
-31
|
361.00
|
|
2025-10-27
|
8
|
0
|
8
|
365.00
|
|
2025-10-08
|
13
|
1
|
12
|
376.00
|
|
2025-10-03
|
13
|
4
|
9
|
375.00
|
|
2025-10-01
|
5
|
34
|
-29
|
380.00
|
|
2025-09-18
|
29
|
12
|
17
|
372.50
|
|
2025-09-08
|
16
|
54
|
-38
|
405.00
|
|
2025-09-05
|
5
|
20
|
-15
|
390.50
|
|
2025-09-01
|
10
|
24
|
-14
|
384.00
|
|
2025-08-27
|
4
|
20
|
-16
|
384.00
|
|
2025-08-14
|
16
|
3
|
13
|
361.50
|
|
2025-08-08
|
25
|
6
|
19
|
359.00
|
|
2025-08-06
|
15
|
2
|
13
|
353.50
|
|
2025-07-30
|
1
|
6
|
-5
|
366.00
|
|
2025-07-22
|
10
|
46
|
-36
|
390.00
|
|
2025-07-16
|
46
|
19
|
27
|
407.00
|
|
2025-07-10
|
4
|
34
|
-30
|
397.00
|
|
2025-07-09
|
40
|
11
|
29
|
404.50
|
|
2025-07-04
|
6
|
37
|
-31
|
399.50
|
|
2025-07-02
|
4
|
11
|
-7
|
402.00
|
|
2025-06-12
|
68
|
35
|
33
|
355.00
|
|
2025-06-04
|
10
|
23
|
-13
|
309.50
|
|
2025-06-03
|
21
|
13
|
8
|
303.00
|
|
2025-05-29
|
3
|
22
|
-19
|
310.50
|
|
2025-05-28
|
1
|
19
|
-18
|
314.00
|
|
2025-05-27
|
21
|
4
|
17
|
311.00
|
|
2025-05-26
|
26
|
9
|
17
|
313.00
|
|
2025-05-23
|
64
|
45
|
19
|
327.50
|
|
2025-05-15
|
20
|
6
|
14
|
293.50
|
|
2025-05-14
|
21
|
7
|
14
|
300.00
|
|
2025-04-10
|
0
|
16
|
-16
|
221.00
|
|
2025-03-24
|
13
|
8
|
5
|
302.00
|
|
2025-03-19
|
18
|
4
|
14
|
310.50
|
|
2025-01-21
|
4
|
28
|
-24
|
425.50
|
|
2025-01-13
|
13
|
41
|
-28
|
356.50
|
|
2025-01-03
|
7
|
15
|
-8
|
397.00
|
|
2025-01-02
|
41
|
12
|
29
|
401.00
|
|
2024-12-24
|
14
|
8
|
6
|
405.50
|
|
2024-12-09
|
36
|
67
|
-31
|
439.50
|
|
2024-12-05
|
26
|
16
|
10
|
461.50
|
|
2024-12-04
|
28
|
6
|
22
|
450.50
|
|
2024-11-22
|
34
|
50
|
-16
|
473.00
|
|
2024-11-19
|
41
|
9
|
32
|
468.50
|
|
2024-10-29
|
0
|
12
|
-12
|
450.00
|
|
2024-10-17
|
70
|
0
|
70
|
469.00
|
|
2024-10-16
|
17
|
81
|
-64
|
482.00
|
|
2024-10-04
|
0
|
52
|
-52
|
494.50
|
|
2024-09-20
|
22
|
4
|
18
|
472.00
|
|
2024-09-19
|
67
|
13
|
54
|
477.50
|
|
2024-09-18
|
53
|
135
|
-82
|
471.00
|
|
2024-09-04
|
11
|
63
|
-52
|
359.00
|
|
2024-08-09
|
13
|
47
|
-34
|
284.00
|
|
2024-07-12
|
32
|
5
|
27
|
285.00
|
|
2024-06-19
|
12
|
55
|
-43
|
249.50
|
|
2024-06-13
|
71
|
17
|
54
|
268.50
|
|
2024-05-13
|
3
|
22
|
-19
|
219.00
|
|
2024-04-17
|
0
|
29
|
-29
|
260.00
|
|
2024-04-16
|
0
|
10
|
-10
|
243.50
|
|
2024-04-08
|
8
|
24
|
-16
|
290.00
|
|
2024-03-13
|
3
|
106
|
-103
|
242.50
|
|
2024-03-12
|
109
|
51
|
58
|
269.00
|
|
2024-03-04
|
12
|
2
|
10
|
266.00
|
|
2024-02-21
|
44
|
11
|
33
|
232.00
|
|
2024-01-25
|
3
|
18
|
-15
|
177.00
|
|
2024-01-03
|
2
|
18
|
-16
|
139.50
|
|
2023-12-29
|
85
|
33
|
52
|
141.00
|
|
2023-12-20
|
2
|
32
|
-30
|
133.00
|
|
2023-12-18
|
4
|
0
|
4
|
133.00
|
|
2023-12-15
|
2
|
41
|
-39
|
132.00
|
|
2023-12-14
|
6
|
42
|
-36
|
133.50
|
|
2023-12-12
|
2
|
71
|
-69
|
139.50
|
|
2023-10-25
|
27
|
8
|
19
|
130.00
|
|
2023-10-18
|
21
|
6
|
15
|
128.00
|
|
2023-10-13
|
30
|
8
|
22
|
136.00
|
|
2023-09-28
|
9
|
40
|
-31
|
113.00
|
|
2023-09-14
|
13
|
46
|
-33
|
101.50
|
|
2023-09-01
|
9
|
22
|
-13
|
106.00
|
|
2023-08-31
|
0
|
5
|
-5
|
109.00
|
|
2023-08-28
|
13
|
6
|
7
|
106.50
|
|
2023-08-25
|
22
|
2
|
20
|
108.00
|
|
2023-08-14
|
17
|
28
|
-11
|
110.50
|
|
2023-08-11
|
1
|
19
|
-18
|
111.00
|
|
2023-08-08
|
18
|
2
|
16
|
127.00
|
|
2023-07-07
|
790
|
817
|
-27
|
109.00
|
|
2023-06-07
|
59
|
165
|
-106
|
91.80
|
|
2023-06-02
|
89
|
15
|
74
|
74.50
|
|
2023-06-01
|
103
|
1
|
102
|
72.60
|
|
2023-05-05
|
0
|
5
|
-5
|
61.60
|
|
2023-04-19
|
5
|
0
|
5
|
66.00
|
|
2023-03-10
|
4
|
45
|
-41
|
68.20
|
|
2023-03-06
|
4
|
31
|
-27
|
71.50
|
|
2023-03-03
|
10
|
1
|
9
|
71.90
|
|
2023-03-02
|
11
|
0
|
11
|
72.10
|
|
2023-02-24
|
20
|
6
|
14
|
72.00
|
|
2023-02-17
|
52
|
10
|
42
|
72.40
|
|
2023-01-17
|
1
|
6
|
-5
|
62.30
|
|
2022-12-22
|
0
|
20
|
-20
|
64.40
|
|
2022-12-07
|
9
|
46
|
-37
|
71.10
|
|
2022-12-05
|
97
|
2
|
95
|
74.10
|
|
2022-10-25
|
0
|
10
|
-10
|
55.60
|
|
2022-10-18
|
12
|
0
|
12
|
59.10
|
|
2022-10-12
|
0
|
10
|
-10
|
61.70
|
|
2022-10-04
|
5
|
0
|
5
|
69.30
|
|
2022-09-30
|
0
|
24
|
-24
|
67.00
|
|
2022-09-12
|
0
|
9
|
-9
|
80.60
|
|
2022-09-07
|
24
|
1
|
23
|
79.70
|
|
2022-09-06
|
10
|
0
|
10
|
79.60
|
|
2022-09-05
|
5
|
86
|
-81
|
81.70
|
|
2022-09-01
|
97
|
51
|
46
|
86.50
|
|
2022-08-23
|
30
|
1
|
29
|
78.50
|
|
2022-07-25
|
4
|
32
|
-28
|
79.00
|
|
2022-07-14
|
27
|
0
|
27
|
72.70
|
|
2022-07-06
|
0
|
34
|
-34
|
74.80
|
|
2022-06-14
|
32
|
10
|
22
|
92.80
|
|
2022-06-02
|
16
|
9
|
7
|
107.00
|
|
2022-05-13
|
2
|
10
|
-8
|
104.00
|
|
2022-05-05
|
0
|
9
|
-9
|
116.00
|
|
2022-04-21
|
15
|
0
|
15
|
116.50
|
|
2022-03-22
|
2
|
17
|
-15
|
143.00
|
|
2022-03-21
|
12
|
1
|
11
|
146.00
|
|
2022-02-25
|
4
|
40
|
-36
|
137.00
|
|
2022-02-17
|
2
|
31
|
-29
|
132.50
|
|
2022-01-19
|
0
|
10
|
-10
|
125.00
|
|
2022-01-13
|
3
|
32
|
-29
|
127.50
|
|
2022-01-05
|
19
|
43
|
-24
|
129.50
|
|
2021-12-24
|
4
|
19
|
-15
|
116.00
|
|
2021-12-22
|
23
|
0
|
23
|
114.50
|
|
2021-12-15
|
19
|
2
|
17
|
113.50
|
|
2021-12-07
|
7
|
1
|
6
|
117.00
|
|
2021-12-03
|
0
|
18
|
-18
|
117.50
|
|
2021-11-25
|
2
|
14
|
-12
|
120.00
|
|
2021-11-17
|
2
|
53
|
-51
|
117.50
|
|
2021-11-12
|
44
|
13
|
31
|
122.50
|
|
2021-11-11
|
31
|
4
|
27
|
119.00
|
|
2021-11-10
|
5
|
27
|
-22
|
115.00
|
|
2021-11-09
|
4
|
22
|
-18
|
110.50
|
|
2021-11-08
|
28
|
1
|
27
|
108.00
|
|
2021-10-29
|
0
|
44
|
-44
|
109.00
|
|
2021-10-28
|
49
|
1
|
48
|
113.00
|
|
2021-10-26
|
10
|
1
|
9
|
107.00
|
|
2021-10-05
|
20
|
0
|
20
|
104.00
|
|
2021-10-04
|
2
|
35
|
-33
|
102.00
|
|
2021-10-01
|
22
|
0
|
22
|
109.00
|
|
2021-09-30
|
10
|
0
|
10
|
115.00
|
|
2021-09-17
|
24
|
3
|
21
|
120.00
|
|
2021-09-08
|
33
|
11
|
22
|
116.50
|
|
2021-08-12
|
3
|
14
|
-11
|
138.00
|
|
2021-07-29
|
23
|
4
|
19
|
143.50
|
|
2021-07-26
|
20
|
1
|
19
|
150.00
|
|
2021-07-15
|
122
|
46
|
76
|
159.00
|
|
2021-07-05
|
78
|
42
|
36
|
134.50
|
|
2021-06-29
|
23
|
7
|
16
|
126.50
|
|
2021-06-25
|
84
|
5
|
79
|
129.00
|
|
2021-06-22
|
33
|
0
|
33
|
126.00
|
|
2021-05-25
|
3
|
28
|
-25
|
128.00
|
|
2021-05-21
|
0
|
9
|
-9
|
122.00
|
|
2021-05-18
|
1
|
22
|
-21
|
125.50
|
|
2021-05-13
|
6
|
14
|
-8
|
118.50
|
|
2021-05-12
|
27
|
6
|
21
|
119.00
|
|
2021-05-11
|
76
|
15
|
61
|
125.50
|
|
2021-05-06
|
15
|
0
|
15
|
132.00
|
|
2021-05-04
|
45
|
13
|
32
|
139.00
|
|
2021-05-03
|
1
|
50
|
-49
|
136.00
|
|
2021-04-28
|
7
|
23
|
-16
|
146.00
|
|
2021-04-22
|
31
|
69
|
-38
|
137.00
|
|
2021-04-21
|
32
|
4
|
28
|
142.50
|
|
2021-04-20
|
2
|
19
|
-17
|
142.00
|
|
2021-04-13
|
26
|
71
|
-45
|
137.50
|
|
2021-03-15
|
14
|
2
|
12
|
101.50
|
|
2021-02-02
|
26
|
3
|
23
|
111.50
|
|
2021-01-28
|
25
|
46
|
-21
|
117.00
|
|
2021-01-11
|
26
|
121
|
-95
|
107.50
|
|
2021-01-06
|
9
|
45
|
-36
|
92.20
|
|
2021-01-05
|
140
|
20
|
120
|
95.00
|
|
2020-12-31
|
1
|
64
|
-63
|
89.20
|
|
2020-12-18
|
1
|
16
|
-15
|
86.60
|
|
2020-12-08
|
2
|
59
|
-57
|
85.50
|
|
2020-12-04
|
34
|
4
|
30
|
88.40
|
|
2020-11-19
|
7
|
59
|
-52
|
84.20
|
|
2020-11-02
|
71
|
27
|
44
|
73.40
|
|
2020-10-29
|
50
|
1
|
49
|
72.00
|
|
2020-10-28
|
51
|
8
|
43
|
70.00
|
|
2020-10-20
|
3
|
16
|
-13
|
69.60
|
|
2020-10-07
|
7
|
48
|
-41
|
69.70
|
|
2020-09-24
|
36
|
94
|
-58
|
66.50
|
|
2020-09-11
|
48
|
5
|
43
|
63.40
|
|
2020-09-09
|
10
|
36
|
-26
|
64.10
|
|
2020-09-03
|
0
|
33
|
-33
|
66.60
|
|
2020-08-31
|
30
|
64
|
-34
|
68.40
|
|
2020-08-28
|
103
|
63
|
40
|
67.60
|
|
2020-08-24
|
18
|
61
|
-43
|
61.60
|
|
2020-08-17
|
6
|
20
|
-14
|
60.50
|
|
2020-08-14
|
20
|
1
|
19
|
60.00
|
|
2020-08-12
|
31
|
0
|
31
|
58.90
|
|
2020-08-11
|
40
|
0
|
40
|
59.20
|
|
2020-08-03
|
33
|
0
|
33
|
62.40
|
|
2020-07-17
|
37
|
6
|
31
|
53.70
|
|
2020-07-16
|
71
|
6
|
65
|
52.70
|
|
2020-07-15
|
43
|
151
|
-108
|
51.50
|
|
2020-07-14
|
53
|
21
|
32
|
52.00
|
|
2020-07-13
|
44
|
12
|
32
|
53.30
|
|
2020-07-08
|
30
|
13
|
17
|
45.90
|
|
2020-07-07
|
38
|
1
|
37
|
44.05
|
|
2020-07-03
|
43
|
1
|
42
|
44.80
|
|
2019-11-21
|
2
|
0
|
2
|
42.20
|
|
2019-11-18
|
0
|
5
|
-5
|
40.65
|
|
2019-11-15
|
0
|
3
|
-3
|
40.60
|
|
2019-10-30
|
5
|
0
|
5
|
40.50
|
|
2019-10-08
|
1
|
0
|
1
|
35.95
|
|
2019-08-01
|
0
|
1
|
-1
|
36.95
|
| 合計 | 5787 | 5914 | -127 | |
