| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
21
|
51
|
-30
|
81.70
|
|
2026-05-22
|
134
|
4085
|
-3951
|
85.80
|
|
2026-05-21
|
4149
|
121
|
4028
|
86.70
|
|
2026-04-30
|
7
|
69
|
-62
|
62.30
|
|
2026-04-27
|
119
|
45
|
74
|
65.90
|
|
2026-04-15
|
81
|
14
|
67
|
61.30
|
|
2026-04-07
|
0
|
211
|
-211
|
49.55
|
|
2026-01-26
|
2
|
56
|
-54
|
73.40
|
|
2026-01-15
|
28
|
1
|
27
|
59.50
|
|
2025-12-30
|
13
|
56
|
-43
|
67.90
|
|
2025-12-29
|
63
|
9
|
54
|
67.30
|
|
2025-12-10
|
37
|
122
|
-85
|
58.00
|
|
2025-11-26
|
185
|
95
|
90
|
57.00
|
|
2025-11-24
|
57
|
170
|
-113
|
59.20
|
|
2025-11-20
|
261
|
61
|
200
|
58.20
|
|
2025-11-17
|
52
|
248
|
-196
|
53.70
|
|
2025-11-14
|
242
|
97
|
145
|
53.50
|
|
2025-11-12
|
247
|
62
|
185
|
48.40
|
|
2025-11-10
|
136
|
25
|
111
|
45.30
|
|
2025-10-20
|
2
|
76
|
-74
|
40.20
|
|
2025-09-30
|
30
|
1
|
29
|
37.75
|
|
2025-09-25
|
49
|
9
|
40
|
36.80
|
|
2025-09-19
|
10
|
32
|
-22
|
39.95
|
|
2025-09-16
|
38
|
2
|
36
|
39.25
|
|
2025-09-11
|
6
|
37
|
-31
|
38.35
|
|
2025-09-02
|
15
|
69
|
-54
|
36.95
|
|
2025-08-27
|
36
|
5
|
31
|
38.85
|
|
2025-07-31
|
1
|
16
|
-15
|
25.75
|
|
2025-07-30
|
66
|
30
|
36
|
25.80
|
|
2025-06-12
|
9
|
0
|
9
|
26.00
|
|
2025-06-05
|
0
|
20
|
-20
|
26.05
|
|
2025-05-29
|
22
|
1
|
21
|
26.30
|
|
2025-03-05
|
2
|
11
|
-9
|
31.55
|
|
2025-02-21
|
4
|
24
|
-20
|
31.80
|
|
2025-01-03
|
3
|
22
|
-19
|
27.30
|
|
2025-01-02
|
23
|
3
|
20
|
28.45
|
|
2024-11-19
|
0
|
4
|
-4
|
25.10
|
|
2024-10-11
|
0
|
11
|
-11
|
25.25
|
|
2024-09-24
|
10
|
3
|
7
|
25.95
|
|
2024-09-06
|
0
|
20
|
-20
|
25.00
|
|
2024-09-04
|
7
|
0
|
7
|
24.95
|
|
2024-08-28
|
9
|
1
|
8
|
26.90
|
|
2024-08-15
|
14
|
0
|
14
|
25.20
|
|
2024-07-17
|
0
|
24
|
-24
|
30.55
|
|
2024-06-14
|
17
|
92
|
-75
|
32.35
|
|
2024-06-13
|
13
|
0
|
13
|
31.20
|
|
2024-06-04
|
39
|
4
|
35
|
32.30
|
|
2024-05-22
|
427
|
331
|
96
|
32.15
|
|
2024-04-23
|
0
|
16
|
-16
|
24.55
|
|
2024-03-27
|
1
|
8
|
-7
|
26.15
|
|
2024-03-21
|
41
|
13
|
28
|
25.90
|
|
2024-03-14
|
10
|
2
|
8
|
24.65
|
|
2024-02-27
|
5
|
0
|
5
|
26.45
|
|
2024-01-05
|
5
|
0
|
5
|
26.90
|
|
2023-12-27
|
9
|
0
|
9
|
27.65
|
|
2023-12-26
|
1
|
31
|
-30
|
28.00
|
|
2023-12-15
|
3
|
15
|
-12
|
29.00
|
|
2023-11-30
|
0
|
15
|
-15
|
26.95
|
|
2023-11-28
|
0
|
20
|
-20
|
26.80
|
|
2023-11-24
|
0
|
21
|
-21
|
27.00
|
|
2023-10-12
|
0
|
4
|
-4
|
27.65
|
|
2023-09-28
|
2
|
0
|
2
|
27.65
|
|
2023-08-31
|
13
|
0
|
13
|
29.30
|
|
2023-08-30
|
10
|
0
|
10
|
29.30
|
|
2023-08-29
|
21
|
0
|
21
|
29.05
|
|
2023-08-28
|
30
|
0
|
30
|
28.65
|
|
2023-08-25
|
6
|
0
|
6
|
28.90
|
|
2023-08-22
|
10
|
1
|
9
|
28.30
|
|
2023-08-21
|
10
|
1
|
9
|
28.45
|
|
2023-08-11
|
0
|
5
|
-5
|
27.40
|
|
2023-07-07
|
10
|
0
|
10
|
29.10
|
|
2023-06-05
|
1
|
25
|
-24
|
32.10
|
|
2023-05-11
|
1
|
13
|
-12
|
29.00
|
|
2023-04-28
|
9
|
61
|
-52
|
31.55
|
|
2023-04-25
|
61
|
15
|
46
|
31.00
|
|
2023-04-13
|
18
|
124
|
-106
|
33.05
|
|
2023-04-11
|
21
|
204
|
-183
|
31.60
|
|
2023-04-07
|
50
|
2
|
48
|
28.90
|
|
2023-04-06
|
222
|
2
|
220
|
27.85
|
|
2023-03-29
|
20
|
0
|
20
|
26.20
|
|
2023-03-28
|
1
|
20
|
-19
|
26.35
|
|
2022-11-25
|
0
|
15
|
-15
|
26.35
|
|
2022-11-22
|
0
|
16
|
-16
|
26.75
|
|
2022-11-18
|
33
|
1
|
32
|
27.90
|
|
2022-11-09
|
0
|
4
|
-4
|
24.75
|
|
2022-07-14
|
12
|
0
|
12
|
29.75
|
|
2022-06-30
|
0
|
12
|
-12
|
27.55
|
|
2022-03-18
|
5
|
0
|
5
|
29.50
|
|
2022-01-20
|
5
|
0
|
5
|
33.00
|
|
2022-01-17
|
6
|
0
|
6
|
33.75
|
|
2021-12-16
|
4
|
36
|
-32
|
37.30
|
|
2021-11-19
|
61
|
136
|
-75
|
37.20
|
|
2021-11-18
|
87
|
155
|
-68
|
35.60
|
|
2021-11-12
|
116
|
42
|
74
|
31.55
|
|
2021-10-29
|
0
|
10
|
-10
|
29.50
|
|
2021-10-28
|
17
|
1
|
16
|
29.20
|
|
2021-10-12
|
0
|
5
|
-5
|
27.20
|
|
2021-09-27
|
5
|
11
|
-6
|
28.20
|
|
2021-09-08
|
11
|
0
|
11
|
28.70
|
|
2021-09-01
|
28
|
2
|
26
|
31.25
|
|
2021-05-13
|
13
|
2
|
11
|
31.05
|
|
2021-05-06
|
3
|
20
|
-17
|
35.15
|
|
2021-04-14
|
133
|
397
|
-264
|
43.65
|
|
2021-04-07
|
39
|
2
|
37
|
39.45
|
|
2021-01-15
|
11
|
45
|
-34
|
35.95
|
|
2021-01-14
|
2
|
51
|
-49
|
36.60
|
|
2021-01-11
|
8
|
32
|
-24
|
38.00
|
|
2021-01-04
|
137
|
39
|
98
|
39.10
|
|
2020-12-21
|
10
|
0
|
10
|
34.05
|
|
2020-12-11
|
5
|
21
|
-16
|
34.50
|
|
2020-12-09
|
0
|
25
|
-25
|
35.40
|
|
2020-12-08
|
13
|
1
|
12
|
35.30
|
|
2020-12-07
|
11
|
32
|
-21
|
35.30
|
|
2020-12-01
|
20
|
0
|
20
|
35.45
|
|
2020-11-25
|
107
|
234
|
-127
|
36.40
|
|
2020-11-18
|
63
|
1
|
62
|
32.60
|
|
2020-11-17
|
140
|
0
|
140
|
31.65
|
|
2020-10-27
|
0
|
20
|
-20
|
33.00
|
|
2020-10-19
|
0
|
25
|
-25
|
34.10
|
|
2020-10-16
|
0
|
14
|
-14
|
33.75
|
|
2020-10-07
|
16
|
0
|
16
|
34.75
|
|
2020-09-10
|
1
|
20
|
-19
|
35.00
|
|
2020-09-09
|
33
|
1
|
32
|
35.50
|
|
2020-09-08
|
9
|
71
|
-62
|
35.20
|
|
2020-09-07
|
7
|
126
|
-119
|
37.20
|
|
2020-09-04
|
16
|
0
|
16
|
36.65
|
|
2020-09-01
|
21
|
1
|
20
|
35.15
|
|
2020-08-31
|
36
|
5
|
31
|
36.40
|
|
2020-08-20
|
6
|
119
|
-113
|
33.65
|
|
2020-08-19
|
14
|
119
|
-105
|
36.35
|
|
2020-08-17
|
56
|
1
|
55
|
39.00
|
|
2020-08-14
|
43
|
2
|
41
|
37.45
|
|
2020-08-13
|
12
|
49
|
-37
|
36.75
|
|
2020-08-12
|
14
|
55
|
-41
|
37.00
|
|
2020-08-10
|
218
|
44
|
174
|
37.15
|
|
2020-08-06
|
67
|
157
|
-90
|
40.55
|
|
2020-08-05
|
105
|
18
|
87
|
38.20
|
|
2020-08-04
|
68
|
286
|
-218
|
38.10
|
|
2020-07-30
|
503
|
80
|
423
|
34.40
|
|
2020-07-24
|
0
|
25
|
-25
|
30.85
|
|
2020-07-20
|
0
|
33
|
-33
|
31.05
|
|
2020-07-16
|
120
|
75
|
45
|
32.40
|
|
2020-07-10
|
28
|
91
|
-63
|
31.60
|
|
2020-07-06
|
70
|
20
|
50
|
34.35
|
|
2020-07-03
|
14
|
82
|
-68
|
32.10
|
|
2020-07-02
|
17
|
61
|
-44
|
32.50
|
|
2020-07-01
|
101
|
2
|
99
|
32.80
|
|
2020-06-29
|
41
|
10
|
31
|
30.85
|
|
2020-06-24
|
1
|
45
|
-44
|
30.25
|
|
2020-06-23
|
136
|
36
|
100
|
32.10
|
|
2020-06-18
|
15
|
0
|
15
|
29.30
|
|
2020-05-05
|
0
|
10
|
-10
|
22.95
|
|
2020-03-25
|
10
|
0
|
10
|
17.80
|
|
2020-03-09
|
0
|
54
|
-54
|
23.60
|
|
2020-03-06
|
10
|
0
|
10
|
24.35
|
|
2020-03-05
|
0
|
10
|
-10
|
24.70
|
|
2020-01-16
|
0
|
10
|
-10
|
29.25
|
|
2020-01-09
|
0
|
10
|
-10
|
28.55
|
|
2020-01-06
|
10
|
52
|
-42
|
30.10
|
|
2019-12-26
|
61
|
14
|
47
|
31.70
|
|
2019-10-09
|
0
|
7
|
-7
|
28.25
|
|
2019-07-23
|
12
|
0
|
12
|
31.40
|
|
2019-07-17
|
42
|
26
|
16
|
32.00
|
| 合計 | 10315 | 10298 | 17 | |
