| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
22
|
-18
|
128.00
|
|
2026-06-03
|
46
|
13
|
33
|
135.50
|
|
2026-05-15
|
25
|
14
|
11
|
124.50
|
|
2026-04-23
|
0
|
12
|
-12
|
91.80
|
|
2026-03-06
|
1
|
0
|
1
|
82.90
|
|
2026-01-30
|
2
|
12
|
-10
|
84.50
|
|
2026-01-28
|
1
|
5
|
-4
|
88.20
|
|
2025-10-07
|
0
|
7
|
-7
|
88.20
|
|
2025-09-22
|
0
|
3
|
-3
|
90.60
|
|
2025-09-03
|
7
|
0
|
7
|
96.00
|
|
2025-08-08
|
48
|
6
|
42
|
107.50
|
|
2025-06-30
|
0
|
12
|
-12
|
97.30
|
|
2025-06-27
|
3
|
31
|
-28
|
97.00
|
|
2025-06-05
|
12
|
0
|
12
|
97.70
|
|
2025-04-18
|
45
|
63
|
-18
|
84.70
|
|
2025-04-16
|
45
|
14
|
31
|
87.40
|
|
2025-03-17
|
63
|
191
|
-128
|
116.00
|
|
2025-03-07
|
10
|
0
|
10
|
81.10
|
|
2025-03-06
|
3
|
16
|
-13
|
83.00
|
|
2025-03-04
|
1
|
16
|
-15
|
88.10
|
|
2025-02-27
|
4
|
0
|
4
|
87.00
|
|
2025-02-21
|
11
|
0
|
11
|
88.80
|
|
2025-02-19
|
37
|
14
|
23
|
89.10
|
|
2025-02-18
|
22
|
0
|
22
|
88.70
|
|
2025-02-14
|
31
|
1
|
30
|
87.90
|
|
2025-02-11
|
18
|
50
|
-32
|
87.60
|
|
2025-02-05
|
60
|
12
|
48
|
77.90
|
|
2025-01-21
|
7
|
1
|
6
|
72.50
|
|
2024-12-06
|
0
|
10
|
-10
|
72.10
|
|
2024-11-29
|
1
|
5
|
-4
|
71.10
|
|
2024-11-21
|
0
|
3
|
-3
|
71.50
|
|
2024-11-15
|
4
|
9
|
-5
|
74.90
|
|
2024-11-08
|
11
|
2
|
9
|
75.60
|
|
2024-11-06
|
6
|
34
|
-28
|
76.30
|
|
2024-11-05
|
34
|
45
|
-11
|
73.30
|
|
2024-11-01
|
10
|
0
|
10
|
71.10
|
|
2024-10-29
|
0
|
14
|
-14
|
69.20
|
|
2024-10-28
|
43
|
0
|
43
|
67.80
|
|
2024-08-23
|
1
|
0
|
1
|
74.80
|
|
2024-08-19
|
11
|
0
|
11
|
75.90
|
|
2024-08-05
|
1
|
13
|
-12
|
65.50
|
|
2024-07-19
|
7
|
18
|
-11
|
80.90
|
|
2024-07-17
|
16
|
5
|
11
|
82.50
|
|
2024-07-10
|
9
|
3
|
6
|
75.90
|
|
2024-06-24
|
3
|
20
|
-17
|
78.30
|
|
2024-06-21
|
8
|
23
|
-15
|
80.70
|
|
2024-06-20
|
65
|
33
|
32
|
82.20
|
|
2024-06-18
|
0
|
12
|
-12
|
76.20
|
|
2024-06-17
|
2
|
10
|
-8
|
75.80
|
|
2024-06-13
|
3
|
10
|
-7
|
77.50
|
|
2024-06-06
|
20
|
42
|
-22
|
82.30
|
|
2024-05-30
|
13
|
102
|
-89
|
83.50
|
|
2024-05-29
|
226
|
138
|
88
|
86.10
|
|
2024-05-17
|
20
|
2
|
18
|
73.40
|
|
2024-05-15
|
0
|
108
|
-108
|
70.80
|
|
2024-05-10
|
171
|
110
|
61
|
68.80
|
|
2024-05-09
|
45
|
9
|
36
|
68.20
|
|
2024-05-03
|
13
|
0
|
13
|
64.50
|
|
2024-04-29
|
5
|
0
|
5
|
63.50
|
|
2024-04-26
|
1
|
10
|
-9
|
64.10
|
|
2024-04-18
|
21
|
0
|
21
|
69.70
|
|
2024-04-15
|
0
|
45
|
-45
|
70.20
|
|
2024-04-10
|
23
|
2
|
21
|
79.50
|
|
2024-03-27
|
7
|
36
|
-29
|
64.00
|
|
2024-03-14
|
13
|
2
|
11
|
53.50
|
|
2024-03-13
|
6
|
23
|
-17
|
53.20
|
|
2024-02-29
|
18
|
131
|
-113
|
54.80
|
|
2024-02-27
|
117
|
6
|
111
|
50.00
|
|
2024-02-22
|
21
|
8
|
13
|
45.20
|
|
2024-02-20
|
11
|
0
|
11
|
41.85
|
|
2024-01-26
|
0
|
2
|
-2
|
41.70
|
|
2024-01-25
|
0
|
3
|
-3
|
41.65
|
|
2024-01-12
|
0
|
3
|
-3
|
41.35
|
|
2023-12-27
|
3
|
0
|
3
|
40.90
|
|
2023-12-26
|
10
|
0
|
10
|
40.90
|
|
2023-12-20
|
1
|
0
|
1
|
40.90
|
|
2023-11-08
|
1
|
44
|
-43
|
42.15
|
|
2023-10-24
|
6
|
0
|
6
|
40.95
|
|
2023-10-05
|
0
|
1
|
-1
|
41.75
|
|
2023-09-07
|
4
|
0
|
4
|
41.30
|
|
2023-09-04
|
10
|
0
|
10
|
41.55
|
|
2023-08-25
|
5
|
0
|
5
|
40.80
|
|
2023-08-24
|
14
|
0
|
14
|
41.05
|
|
2023-08-10
|
12
|
1
|
11
|
45.85
|
|
2023-08-07
|
5
|
0
|
5
|
45.10
|
|
2023-06-05
|
4
|
0
|
4
|
43.05
|
|
2023-05-09
|
3
|
0
|
3
|
48.90
|
|
2023-05-08
|
8
|
0
|
8
|
49.50
|
|
2023-05-04
|
0
|
2
|
-2
|
49.30
|
|
2023-05-03
|
0
|
5
|
-5
|
49.20
|
|
2023-04-21
|
5
|
0
|
5
|
48.15
|
|
2023-04-13
|
5
|
0
|
5
|
50.80
|
|
2023-04-07
|
0
|
3
|
-3
|
49.80
|
|
2023-03-27
|
3
|
0
|
3
|
48.90
|
|
2023-03-24
|
5
|
0
|
5
|
49.25
|
|
2023-03-20
|
0
|
2
|
-2
|
48.80
|
|
2023-03-06
|
0
|
39
|
-39
|
48.05
|
|
2023-02-22
|
7
|
0
|
7
|
46.35
|
|
2023-02-21
|
13
|
2
|
11
|
45.50
|
|
2023-02-20
|
9
|
0
|
9
|
44.60
|
|
2023-02-17
|
2
|
0
|
2
|
44.10
|
|
2023-02-16
|
0
|
4
|
-4
|
44.05
|
|
2022-12-12
|
0
|
3
|
-3
|
40.25
|
|
2022-11-16
|
4
|
0
|
4
|
39.60
|
|
2022-10-28
|
3
|
1
|
2
|
36.45
|
|
2022-10-27
|
0
|
6
|
-6
|
36.75
|
|
2022-10-25
|
0
|
3
|
-3
|
36.50
|
|
2022-10-21
|
0
|
5
|
-5
|
37.25
|
|
2022-10-19
|
0
|
2
|
-2
|
36.80
|
|
2022-10-03
|
6
|
0
|
6
|
36.90
|
|
2022-09-26
|
5
|
0
|
5
|
37.00
|
|
2022-09-23
|
0
|
2
|
-2
|
38.40
|
|
2022-09-22
|
2
|
0
|
2
|
38.40
|
|
2022-08-29
|
5
|
0
|
5
|
38.60
|
|
2022-08-09
|
0
|
6
|
-6
|
38.80
|
|
2022-08-08
|
0
|
9
|
-9
|
38.40
|
|
2022-08-02
|
5
|
0
|
5
|
37.35
|
|
2022-07-28
|
0
|
2
|
-2
|
37.30
|
|
2022-07-25
|
0
|
3
|
-3
|
37.10
|
|
2022-07-22
|
1
|
0
|
1
|
37.00
|
|
2022-07-18
|
0
|
3
|
-3
|
35.95
|
|
2022-07-15
|
0
|
2
|
-2
|
35.60
|
|
2022-07-14
|
0
|
2
|
-2
|
35.10
|
|
2022-07-01
|
10
|
0
|
10
|
35.45
|
|
2022-05-20
|
0
|
5
|
-5
|
38.50
|
|
2022-05-17
|
0
|
5
|
-5
|
37.55
|
|
2022-05-13
|
3
|
0
|
3
|
36.95
|
|
2022-05-10
|
6
|
0
|
6
|
34.90
|
|
2022-05-05
|
7
|
0
|
7
|
35.95
|
|
2022-05-03
|
5
|
0
|
5
|
36.50
|
|
2022-04-29
|
0
|
2
|
-2
|
37.15
|
|
2022-04-28
|
0
|
6
|
-6
|
37.10
|
|
2022-04-27
|
6
|
0
|
6
|
36.40
|
|
2022-04-25
|
5
|
0
|
5
|
36.70
|
|
2022-04-21
|
0
|
7
|
-7
|
37.50
|
|
2022-04-18
|
1
|
4
|
-3
|
36.45
|
|
2022-04-12
|
16
|
0
|
16
|
35.85
|
|
2022-03-18
|
0
|
5
|
-5
|
39.35
|
|
2022-03-09
|
0
|
10
|
-10
|
37.50
|
|
2022-03-07
|
6
|
0
|
6
|
34.80
|
|
2022-03-03
|
0
|
5
|
-5
|
36.05
|
|
2022-02-24
|
5
|
0
|
5
|
34.70
|
|
2022-02-07
|
0
|
7
|
-7
|
33.70
|
|
2022-01-11
|
5
|
0
|
5
|
36.50
|
|
2022-01-04
|
5
|
0
|
5
|
37.20
|
|
2021-12-30
|
5
|
0
|
5
|
37.80
|
|
2021-12-24
|
0
|
5
|
-5
|
38.70
|
|
2021-12-10
|
0
|
16
|
-16
|
37.40
|
|
2021-12-09
|
0
|
20
|
-20
|
38.30
|
|
2021-12-03
|
0
|
8
|
-8
|
37.95
|
|
2021-11-26
|
11
|
0
|
11
|
35.80
|
|
2021-11-16
|
20
|
4
|
16
|
34.75
|
|
2021-10-12
|
6
|
24
|
-18
|
29.70
|
|
2021-09-30
|
36
|
15
|
21
|
39.50
|
|
2021-07-21
|
6
|
1
|
5
|
30.45
|
|
2021-06-22
|
5
|
0
|
5
|
28.85
|
|
2021-06-10
|
0
|
5
|
-5
|
29.50
|
|
2021-06-07
|
5
|
0
|
5
|
28.80
|
|
2021-06-01
|
0
|
10
|
-10
|
29.20
|
|
2021-05-25
|
0
|
5
|
-5
|
27.70
|
|
2021-05-21
|
5
|
0
|
5
|
27.15
|
|
2021-04-23
|
3
|
13
|
-10
|
31.75
|
|
2021-03-24
|
2
|
10
|
-8
|
29.10
|
|
2021-03-19
|
0
|
7
|
-7
|
30.20
|
|
2021-03-16
|
15
|
2
|
13
|
30.15
|
|
2020-11-13
|
156
|
8
|
148
|
30.65
|
|
2020-11-12
|
520
|
406
|
114
|
31.10
|
|
2020-11-11
|
0
|
264
|
-264
|
34.55
|
|
2020-10-14
|
0
|
13
|
-13
|
34.95
|
|
2020-09-14
|
0
|
15
|
-15
|
34.20
|
|
2020-09-11
|
25
|
0
|
25
|
32.80
|
|
2020-09-08
|
13
|
1
|
12
|
32.80
|
|
2020-08-05
|
0
|
4
|
-4
|
24.75
|
|
2020-07-28
|
0
|
7
|
-7
|
23.30
|
|
2020-05-07
|
0
|
5
|
-5
|
22.20
|
|
2020-05-04
|
3
|
0
|
3
|
20.95
|
|
2020-04-23
|
9
|
0
|
9
|
18.90
|
|
2020-03-25
|
0
|
4
|
-4
|
15.15
|
|
2020-03-24
|
2
|
0
|
2
|
14.25
|
|
2019-11-25
|
0
|
1
|
-1
|
22.70
|
|
2019-09-18
|
0
|
1
|
-1
|
22.45
|
| 合計 | 2585 | 2648 | -63 | |
