| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
138
|
103
|
35
|
45.00
|
|
2026-04-29
|
0
|
4
|
-4
|
43.85
|
|
2026-04-08
|
0
|
10
|
-10
|
45.55
|
|
2026-03-17
|
1
|
7
|
-6
|
51.10
|
|
2026-01-14
|
10
|
1
|
9
|
62.50
|
|
2026-01-05
|
1
|
10
|
-9
|
62.90
|
|
2025-12-29
|
5
|
20
|
-15
|
64.30
|
|
2025-12-18
|
5
|
0
|
5
|
58.40
|
|
2025-12-16
|
11
|
1
|
10
|
58.60
|
|
2025-11-20
|
0
|
9
|
-9
|
59.00
|
|
2025-10-07
|
40
|
130
|
-90
|
73.50
|
|
2025-08-28
|
1
|
20
|
-19
|
62.60
|
|
2025-08-27
|
2
|
21
|
-19
|
63.50
|
|
2025-08-18
|
53
|
229
|
-176
|
62.00
|
|
2025-08-14
|
18
|
0
|
18
|
57.90
|
|
2025-08-13
|
34
|
2
|
32
|
57.10
|
|
2025-08-11
|
8
|
1
|
7
|
55.80
|
|
2025-08-07
|
9
|
3
|
6
|
55.00
|
|
2025-08-06
|
11
|
1
|
10
|
54.70
|
|
2025-07-31
|
2
|
6
|
-4
|
51.50
|
|
2025-07-22
|
1
|
16
|
-15
|
50.50
|
|
2025-07-18
|
9
|
1
|
8
|
51.40
|
|
2025-07-17
|
10
|
3
|
7
|
52.00
|
|
2025-07-10
|
0
|
15
|
-15
|
48.60
|
|
2025-07-07
|
0
|
6
|
-6
|
49.75
|
|
2025-06-05
|
15
|
3
|
12
|
53.20
|
|
2025-04-21
|
16
|
10
|
6
|
44.75
|
|
2025-04-11
|
1
|
41
|
-40
|
44.00
|
|
2025-04-10
|
0
|
16
|
-16
|
40.80
|
|
2025-03-24
|
30
|
0
|
30
|
56.40
|
|
2025-03-21
|
40
|
1
|
39
|
57.10
|
|
2025-03-11
|
40
|
1
|
39
|
59.80
|
|
2025-02-25
|
94
|
89
|
5
|
67.20
|
|
2025-02-24
|
10
|
2
|
8
|
67.90
|
|
2025-01-13
|
41
|
1
|
40
|
57.00
|
|
2025-01-09
|
29
|
7
|
22
|
59.10
|
|
2025-01-08
|
22
|
12
|
10
|
62.10
|
|
2024-12-31
|
0
|
5
|
-5
|
68.60
|
|
2024-12-19
|
19
|
10
|
9
|
67.60
|
|
2024-12-18
|
22
|
3
|
19
|
68.20
|
|
2024-12-11
|
1
|
20
|
-19
|
71.30
|
|
2024-12-05
|
17
|
3
|
14
|
71.10
|
|
2024-11-27
|
48
|
17
|
31
|
71.10
|
|
2024-11-14
|
1
|
12
|
-11
|
68.00
|
|
2024-11-04
|
8
|
37
|
-29
|
66.50
|
|
2024-10-30
|
61
|
4
|
57
|
71.50
|
|
2024-07-30
|
2
|
19
|
-17
|
74.80
|
|
2024-07-26
|
0
|
12
|
-12
|
76.30
|
|
2024-07-02
|
34
|
9
|
25
|
94.50
|
|
2024-06-26
|
18
|
5
|
13
|
89.80
|
|
2024-06-05
|
1
|
8
|
-7
|
84.70
|
|
2024-06-04
|
4
|
17
|
-13
|
85.20
|
|
2024-05-20
|
2
|
11
|
-9
|
84.10
|
|
2024-03-08
|
35
|
13
|
22
|
110.00
|
|
2024-02-29
|
1
|
33
|
-32
|
103.00
|
|
2024-01-12
|
7
|
124
|
-117
|
109.00
|
|
2024-01-11
|
118
|
0
|
118
|
110.50
|
|
2023-10-19
|
10
|
53
|
-43
|
128.00
|
|
2023-10-12
|
7
|
45
|
-38
|
141.50
|
|
2023-09-19
|
20
|
69
|
-49
|
133.00
|
|
2023-09-15
|
81
|
12
|
69
|
145.50
|
|
2023-09-01
|
122
|
45
|
77
|
147.50
|
|
2023-08-31
|
31
|
100
|
-69
|
154.00
|
|
2023-07-28
|
96
|
32
|
64
|
119.50
|
|
2023-05-30
|
45
|
175
|
-130
|
119.50
|
|
2023-05-25
|
8
|
58
|
-50
|
117.00
|
|
2023-05-11
|
33
|
93
|
-60
|
91.80
|
|
2023-05-03
|
1
|
62
|
-61
|
94.40
|
|
2023-04-27
|
0
|
35
|
-35
|
91.20
|
|
2023-04-10
|
105
|
29
|
76
|
79.80
|
|
2023-03-31
|
86
|
189
|
-103
|
77.30
|
|
2023-03-22
|
175
|
83
|
92
|
69.50
|
|
2023-03-21
|
160
|
46
|
114
|
71.90
|
|
2023-02-24
|
116
|
54
|
62
|
54.00
|
|
2023-02-10
|
178
|
89
|
89
|
48.40
|
|
2023-01-03
|
35
|
73
|
-38
|
36.65
|
|
2022-12-30
|
65
|
6
|
59
|
34.90
|
|
2022-11-21
|
12
|
97
|
-85
|
34.85
|
|
2022-11-10
|
5
|
123
|
-118
|
33.95
|
|
2022-11-08
|
71
|
164
|
-93
|
33.65
|
|
2022-11-04
|
15
|
104
|
-89
|
33.30
|
|
2022-11-01
|
0
|
98
|
-98
|
31.65
|
|
2022-10-31
|
77
|
0
|
77
|
31.00
|
|
2022-10-28
|
0
|
22
|
-22
|
30.20
|
|
2022-10-21
|
45
|
6
|
39
|
29.70
|
|
2022-10-18
|
15
|
1
|
14
|
31.60
|
|
2022-09-30
|
27
|
69
|
-42
|
32.20
|
|
2022-09-14
|
12
|
53
|
-41
|
41.50
|
|
2022-09-06
|
1
|
53
|
-52
|
39.45
|
|
2022-09-05
|
135
|
5
|
130
|
39.55
|
|
2022-09-02
|
171
|
31
|
140
|
40.85
|
|
2022-08-12
|
41
|
159
|
-118
|
38.55
|
|
2022-08-05
|
72
|
171
|
-99
|
39.70
|
|
2022-08-02
|
50
|
11
|
39
|
38.55
|
|
2022-08-01
|
37
|
89
|
-52
|
40.15
|
|
2022-07-25
|
51
|
21
|
30
|
41.90
|
|
2022-07-05
|
18
|
73
|
-55
|
42.65
|
|
2022-06-29
|
217
|
93
|
124
|
45.15
|
|
2022-06-17
|
40
|
163
|
-123
|
42.75
|
|
2022-06-15
|
519
|
130
|
389
|
43.35
|
|
2022-06-09
|
127
|
15
|
112
|
42.30
|
|
2022-05-30
|
330
|
115
|
215
|
44.65
|
|
2022-05-19
|
20
|
61
|
-41
|
39.60
|
|
2022-04-22
|
9
|
79
|
-70
|
40.65
|
|
2022-04-20
|
39
|
103
|
-64
|
40.40
|
|
2022-04-15
|
218
|
77
|
141
|
41.75
|
|
2022-04-06
|
21
|
222
|
-201
|
38.55
|
|
2022-03-23
|
275
|
60
|
215
|
38.80
|
|
2022-03-15
|
29
|
77
|
-48
|
31.20
|
|
2022-03-09
|
50
|
2
|
48
|
28.70
|
|
2022-01-13
|
39
|
111
|
-72
|
34.05
|
|
2022-01-05
|
164
|
102
|
62
|
35.35
|
|
2021-12-07
|
360
|
573
|
-213
|
29.40
|
|
2021-12-06
|
55
|
168
|
-113
|
28.05
|
|
2021-12-02
|
435
|
103
|
332
|
25.15
|
|
2021-10-29
|
19
|
5
|
14
|
19.25
|
|
2021-09-17
|
0
|
20
|
-20
|
17.75
|
|
2021-09-09
|
0
|
13
|
-13
|
17.25
|
|
2021-09-07
|
0
|
10
|
-10
|
17.30
|
|
2021-08-20
|
12
|
0
|
12
|
16.90
|
|
2021-08-17
|
20
|
0
|
20
|
17.00
|
|
2021-07-01
|
0
|
10
|
-10
|
18.95
|
|
2021-05-24
|
0
|
57
|
-57
|
18.05
|
|
2021-05-20
|
0
|
7
|
-7
|
17.15
|
|
2021-05-18
|
57
|
1
|
56
|
17.05
|
|
2021-03-30
|
46
|
11
|
35
|
22.45
|
|
2021-03-09
|
0
|
17
|
-17
|
20.40
|
|
2021-03-02
|
40
|
0
|
40
|
20.40
|
|
2021-02-25
|
105
|
233
|
-128
|
21.45
|
|
2021-02-22
|
158
|
242
|
-84
|
22.05
|
|
2021-02-01
|
120
|
0
|
120
|
20.10
|
|
2021-01-26
|
34
|
384
|
-350
|
21.35
|
|
2021-01-08
|
85
|
4
|
81
|
20.20
|
|
2021-01-06
|
5
|
57
|
-52
|
19.35
|
|
2021-01-04
|
193
|
315
|
-122
|
20.15
|
|
2020-12-31
|
1
|
41
|
-40
|
19.05
|
|
2020-12-15
|
99
|
0
|
99
|
17.20
|
|
2020-12-14
|
134
|
0
|
134
|
17.45
|
|
2020-12-10
|
0
|
195
|
-195
|
17.90
|
|
2020-12-08
|
154
|
29
|
125
|
18.80
|
|
2020-11-30
|
0
|
18
|
-18
|
16.65
|
|
2020-11-24
|
0
|
10
|
-10
|
16.40
|
|
2020-11-20
|
0
|
26
|
-26
|
16.70
|
|
2020-10-21
|
15
|
30
|
-15
|
16.30
|
|
2020-10-16
|
20
|
30
|
-10
|
16.20
|
|
2020-10-12
|
9
|
0
|
9
|
16.20
|
|
2020-10-07
|
14
|
0
|
14
|
16.05
|
|
2020-10-05
|
0
|
20
|
-20
|
15.65
|
|
2020-09-28
|
1
|
24
|
-23
|
15.30
|
|
2020-09-21
|
10
|
44
|
-34
|
16.95
|
|
2020-09-16
|
2
|
36
|
-34
|
16.75
|
|
2020-09-11
|
45
|
0
|
45
|
15.75
|
|
2020-09-10
|
133
|
6
|
127
|
16.55
|
|
2020-09-08
|
116
|
25
|
91
|
16.85
|
|
2020-09-07
|
273
|
46
|
227
|
16.80
|
|
2020-08-24
|
78
|
30
|
48
|
16.75
|
|
2020-08-21
|
5
|
91
|
-86
|
16.50
|
|
2020-08-20
|
0
|
258
|
-258
|
15.15
|
|
2020-08-19
|
11
|
326
|
-315
|
16.25
|
|
2020-08-05
|
30
|
1
|
29
|
14.50
|
|
2020-07-24
|
6
|
58
|
-52
|
14.80
|
|
2020-07-22
|
27
|
0
|
27
|
15.05
|
|
2020-07-16
|
293
|
162
|
131
|
15.30
|
|
2020-07-10
|
31
|
0
|
31
|
14.25
|
|
2020-07-08
|
1
|
132
|
-131
|
14.60
|
|
2020-07-07
|
132
|
41
|
91
|
15.15
|
|
2020-07-06
|
41
|
20
|
21
|
13.80
|
|
2020-06-24
|
0
|
12
|
-12
|
13.40
|
|
2020-06-19
|
0
|
6
|
-6
|
13.50
|
|
2020-06-11
|
2
|
24
|
-22
|
13.00
|
|
2020-06-10
|
8
|
26
|
-18
|
13.45
|
|
2020-06-09
|
98
|
85
|
13
|
13.30
|
|
2020-06-05
|
22
|
0
|
22
|
13.60
|
|
2020-06-02
|
520
|
480
|
40
|
13.50
|
|
2020-05-26
|
76
|
40
|
36
|
11.20
|
|
2020-05-25
|
7
|
1
|
6
|
10.20
|
|
2020-05-20
|
0
|
40
|
-40
|
10.35
|
|
2020-05-19
|
42
|
35
|
7
|
10.35
|
|
2020-05-08
|
20
|
0
|
20
|
10.30
|
|
2020-04-30
|
0
|
15
|
-15
|
11.00
|
|
2020-04-29
|
61
|
50
|
11
|
11.00
|
|
2020-04-27
|
57
|
0
|
57
|
10.90
|
|
2020-04-22
|
5
|
0
|
5
|
10.40
|
|
2020-04-21
|
42
|
4
|
38
|
10.45
|
|
2020-04-20
|
21
|
0
|
21
|
11.00
|
|
2020-04-17
|
122
|
69
|
53
|
10.60
|
|
2020-04-16
|
0
|
25
|
-25
|
10.60
|
|
2020-03-27
|
100
|
0
|
100
|
8.34
|
|
2020-03-20
|
66
|
0
|
66
|
7.45
|
|
2020-03-17
|
0
|
15
|
-15
|
7.96
|
|
2020-02-27
|
0
|
100
|
-100
|
11.80
|
|
2020-02-26
|
239
|
109
|
130
|
12.20
|
|
2020-02-14
|
1
|
0
|
1
|
12.05
|
|
2020-01-16
|
0
|
4
|
-4
|
13.30
|
|
2020-01-15
|
4
|
0
|
4
|
13.35
|
|
2019-12-10
|
0
|
4
|
-4
|
12.80
|
|
2019-10-02
|
0
|
20
|
-20
|
13.30
|
|
2019-09-25
|
20
|
5
|
15
|
13.50
|
|
2019-08-26
|
1
|
10
|
-9
|
12.00
|
|
2019-08-22
|
0
|
5
|
-5
|
12.25
|
|
2019-08-08
|
0
|
5
|
-5
|
12.35
|
|
2019-08-06
|
0
|
5
|
-5
|
12.30
|
|
2019-07-31
|
0
|
8
|
-8
|
13.25
|
| 合計 | 10391 | 10403 | -12 | |
