| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
2
|
31
|
51.40
|
|
2026-06-01
|
1
|
16
|
-15
|
49.90
|
|
2026-05-19
|
15
|
41
|
-26
|
46.90
|
|
2026-05-15
|
59
|
30
|
29
|
45.70
|
|
2026-05-14
|
22
|
44
|
-22
|
47.75
|
|
2026-04-22
|
2
|
13
|
-11
|
41.05
|
|
2026-04-20
|
6
|
2
|
4
|
38.70
|
|
2026-03-17
|
0
|
10
|
-10
|
37.70
|
|
2026-02-03
|
4
|
1
|
3
|
38.60
|
|
2026-01-30
|
7
|
0
|
7
|
40.00
|
|
2026-01-26
|
2
|
15
|
-13
|
42.60
|
|
2026-01-23
|
0
|
5
|
-5
|
40.45
|
|
2026-01-20
|
1
|
8
|
-7
|
40.50
|
|
2026-01-14
|
1
|
5
|
-4
|
40.50
|
|
2025-12-29
|
2
|
0
|
2
|
41.15
|
|
2025-12-26
|
3
|
0
|
3
|
41.20
|
|
2025-12-24
|
0
|
3
|
-3
|
41.95
|
|
2025-12-23
|
0
|
3
|
-3
|
42.00
|
|
2025-12-22
|
0
|
4
|
-4
|
41.80
|
|
2025-12-18
|
1
|
0
|
1
|
41.10
|
|
2025-12-16
|
3
|
0
|
3
|
41.20
|
|
2025-12-12
|
1
|
5
|
-4
|
42.40
|
|
2025-12-11
|
2
|
7
|
-5
|
42.60
|
|
2025-12-10
|
16
|
2
|
14
|
42.15
|
|
2025-12-02
|
2
|
0
|
2
|
39.55
|
|
2025-11-17
|
11
|
2
|
9
|
39.65
|
|
2025-11-13
|
7
|
1
|
6
|
40.80
|
|
2025-11-12
|
0
|
5
|
-5
|
41.70
|
|
2025-10-29
|
0
|
6
|
-6
|
41.80
|
|
2025-10-20
|
4
|
2
|
2
|
42.65
|
|
2025-10-16
|
3
|
0
|
3
|
42.70
|
|
2025-10-09
|
7
|
2
|
5
|
44.10
|
|
2025-10-03
|
6
|
1
|
5
|
42.10
|
|
2025-09-24
|
5
|
0
|
5
|
43.20
|
|
2025-09-08
|
18
|
5
|
13
|
47.10
|
|
2025-08-15
|
1
|
36
|
-35
|
45.55
|
|
2025-08-11
|
8
|
3
|
5
|
39.75
|
|
2025-08-05
|
7
|
0
|
7
|
40.35
|
|
2025-07-23
|
0
|
6
|
-6
|
39.10
|
|
2025-07-21
|
1
|
5
|
-4
|
40.00
|
|
2025-07-18
|
6
|
0
|
6
|
39.60
|
|
2025-07-14
|
5
|
1
|
4
|
38.45
|
|
2025-07-09
|
3
|
0
|
3
|
38.80
|
|
2025-07-01
|
3
|
10
|
-7
|
40.45
|
|
2025-06-23
|
7
|
4
|
3
|
38.90
|
|
2025-04-07
|
2
|
0
|
2
|
39.05
|
|
2025-03-27
|
3
|
0
|
3
|
47.10
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
28
|
0
|
28
|
47.65
|
|
2025-03-21
|
16
|
2
|
14
|
48.65
|
|
2025-03-19
|
3
|
50
|
-47
|
49.10
|
|
2025-03-17
|
16
|
1
|
15
|
49.00
|
|
2025-03-13
|
12
|
2
|
10
|
48.50
|
|
2025-03-12
|
17
|
5
|
12
|
|
|
2025-03-10
|
18
|
0
|
18
|
50.60
|
|
2025-02-25
|
1
|
27
|
-26
|
56.00
|
|
2025-02-21
|
2
|
19
|
-17
|
57.20
|
|
2025-02-19
|
4
|
18
|
-14
|
56.90
|
|
2025-02-18
|
46
|
62
|
-16
|
56.90
|
|
2025-02-17
|
2
|
28
|
-26
|
56.00
|
|
2025-02-04
|
56
|
70
|
-14
|
55.00
|
|
2025-01-15
|
39
|
70
|
-31
|
56.70
|
|
2025-01-14
|
28
|
43
|
-15
|
53.40
|
|
2025-01-06
|
0
|
11
|
-11
|
54.80
|
|
2025-01-02
|
17
|
7
|
10
|
52.00
|
|
2024-12-26
|
3
|
26
|
-23
|
53.00
|
|
2024-12-12
|
0
|
3
|
-3
|
49.20
|
|
2024-12-11
|
0
|
40
|
-40
|
50.30
|
|
2024-12-06
|
5
|
1
|
4
|
49.95
|
|
2024-12-05
|
12
|
0
|
12
|
49.55
|
|
2024-12-04
|
5
|
0
|
5
|
50.30
|
|
2024-12-03
|
5
|
0
|
5
|
48.95
|
|
2024-11-13
|
7
|
1
|
6
|
49.80
|
|
2024-11-12
|
0
|
3
|
-3
|
50.50
|
|
2024-11-11
|
4
|
0
|
4
|
51.00
|
|
2024-11-01
|
0
|
11
|
-11
|
49.95
|
|
2024-10-29
|
10
|
5
|
5
|
49.80
|
|
2024-10-24
|
12
|
3
|
9
|
53.50
|
|
2024-10-04
|
13
|
3
|
10
|
52.40
|
|
2024-09-04
|
0
|
3
|
-3
|
43.15
|
|
2024-09-02
|
0
|
3
|
-3
|
46.75
|
|
2024-08-28
|
17
|
12
|
5
|
46.90
|
|
2024-08-26
|
0
|
6
|
-6
|
46.25
|
|
2024-08-16
|
6
|
2
|
4
|
45.40
|
|
2024-08-15
|
0
|
5
|
-5
|
44.40
|
|
2024-08-05
|
2
|
16
|
-14
|
41.75
|
|
2024-08-01
|
1
|
26
|
-25
|
48.30
|
|
2024-07-29
|
0
|
10
|
-10
|
45.60
|
|
2024-06-19
|
0
|
7
|
-7
|
53.10
|
|
2024-06-12
|
0
|
8
|
-8
|
53.30
|
|
2024-05-31
|
4
|
12
|
-8
|
58.10
|
|
2024-05-28
|
28
|
5
|
23
|
60.60
|
|
2024-05-27
|
17
|
32
|
-15
|
57.60
|
|
2024-05-21
|
2
|
8
|
-6
|
|
|
2024-05-16
|
0
|
16
|
-16
|
54.70
|
|
2024-05-10
|
6
|
0
|
6
|
50.30
|
|
2024-05-02
|
0
|
4
|
-4
|
51.80
|
|
2024-04-09
|
22
|
1
|
21
|
60.60
|
|
2024-04-08
|
6
|
1
|
5
|
61.30
|
|
2024-04-03
|
26
|
5
|
21
|
61.60
|
|
2024-04-02
|
30
|
2
|
28
|
60.70
|
|
2024-03-29
|
1
|
8
|
-7
|
60.00
|
|
2024-03-27
|
23
|
0
|
23
|
59.90
|
|
2024-03-26
|
32
|
2
|
30
|
59.80
|
|
2024-03-13
|
26
|
1
|
25
|
59.80
|
|
2024-03-08
|
105
|
2
|
103
|
61.60
|
|
2024-03-07
|
35
|
5
|
30
|
65.20
|
|
2024-03-01
|
5
|
17
|
-12
|
68.70
|
|
2024-02-23
|
57
|
10
|
47
|
66.80
|
|
2024-02-20
|
29
|
3
|
26
|
64.70
|
|
2024-02-16
|
14
|
30
|
-16
|
66.00
|
|
2024-02-05
|
29
|
11
|
18
|
64.10
|
|
2024-01-26
|
43
|
129
|
-86
|
65.70
|
|
2024-01-25
|
68
|
156
|
-88
|
69.50
|
|
2024-01-18
|
11
|
0
|
11
|
58.30
|
|
2024-01-09
|
15
|
1
|
14
|
59.70
|
|
2024-01-05
|
37
|
55
|
-18
|
62.10
|
|
2024-01-03
|
35
|
9
|
26
|
61.00
|
|
2024-01-02
|
27
|
63
|
-36
|
62.50
|
|
2023-12-29
|
22
|
46
|
-24
|
62.20
|
|
2023-12-28
|
33
|
45
|
-12
|
62.60
|
|
2023-12-27
|
94
|
71
|
23
|
62.70
|
|
2023-12-25
|
91
|
131
|
-40
|
62.00
|
|
2023-12-22
|
151
|
39
|
112
|
59.20
|
|
2023-12-21
|
3
|
11
|
-8
|
55.60
|
|
2023-12-20
|
15
|
27
|
-12
|
55.70
|
|
2023-12-19
|
1
|
19
|
-18
|
55.90
|
|
2023-12-15
|
49
|
20
|
29
|
56.60
|
|
2023-12-12
|
50
|
29
|
21
|
59.50
|
|
2023-12-11
|
51
|
38
|
13
|
60.50
|
|
2023-12-07
|
87
|
46
|
41
|
59.70
|
|
2023-12-06
|
21
|
88
|
-67
|
63.40
|
|
2023-12-04
|
35
|
11
|
24
|
58.50
|
|
2023-11-27
|
26
|
47
|
-21
|
57.10
|
|
2023-11-24
|
78
|
28
|
50
|
59.20
|
|
2023-11-22
|
13
|
100
|
-87
|
63.90
|
|
2023-11-21
|
141
|
70
|
71
|
58.10
|
|
2023-11-09
|
1
|
26
|
-25
|
46.00
|
|
2023-10-23
|
82
|
138
|
-56
|
50.00
|
|
2023-10-20
|
73
|
35
|
38
|
47.50
|
|
2023-10-18
|
111
|
54
|
57
|
46.70
|
|
2023-08-24
|
3
|
1
|
2
|
35.50
|
|
2023-08-17
|
0
|
3
|
-3
|
36.10
|
|
2023-08-15
|
4
|
0
|
4
|
35.05
|
|
2023-08-09
|
5
|
0
|
5
|
37.20
|
|
2023-06-26
|
4
|
0
|
4
|
41.20
|
|
2023-03-15
|
5
|
0
|
5
|
46.00
|
|
2023-03-10
|
2
|
11
|
-9
|
47.10
|
|
2022-11-24
|
1
|
22
|
-21
|
43.90
|
|
2022-10-25
|
5
|
0
|
5
|
39.40
|
|
2022-10-24
|
0
|
11
|
-11
|
39.80
|
|
2022-10-18
|
15
|
9
|
6
|
41.00
|
|
2022-10-17
|
14
|
5
|
9
|
41.30
|
|
2022-10-11
|
10
|
21
|
-11
|
42.05
|
|
2022-10-07
|
7
|
17
|
-10
|
45.45
|
|
2022-10-06
|
10
|
0
|
10
|
45.80
|
|
2022-10-04
|
12
|
42
|
-30
|
45.70
|
|
2022-09-30
|
20
|
50
|
-30
|
41.85
|
|
2022-09-29
|
0
|
7
|
-7
|
40.55
|
|
2022-08-29
|
15
|
1
|
14
|
49.50
|
|
2022-08-19
|
0
|
32
|
-32
|
55.90
|
|
2022-08-12
|
21
|
37
|
-16
|
55.10
|
|
2022-08-05
|
7
|
34
|
-27
|
58.50
|
|
2022-08-04
|
61
|
40
|
21
|
56.10
|
|
2022-08-03
|
83
|
50
|
33
|
60.00
|
|
2022-07-27
|
21
|
52
|
-31
|
54.50
|
|
2022-07-14
|
2
|
26
|
-24
|
43.20
|
|
2022-07-12
|
14
|
0
|
14
|
38.35
|
|
2022-07-06
|
30
|
11
|
19
|
41.45
|
|
2022-07-04
|
21
|
11
|
10
|
47.00
|
|
2022-07-01
|
26
|
5
|
21
|
46.70
|
|
2022-06-28
|
55
|
16
|
39
|
54.60
|
|
2022-06-27
|
18
|
48
|
-30
|
55.70
|
|
2022-06-23
|
36
|
11
|
25
|
46.15
|
|
2022-06-17
|
11
|
2
|
9
|
48.25
|
|
2022-06-09
|
5
|
1
|
4
|
56.60
|
|
2022-05-25
|
0
|
5
|
-5
|
55.50
|
|
2022-05-12
|
0
|
6
|
-6
|
52.70
|
|
2022-05-11
|
10
|
0
|
10
|
53.10
|
|
2022-04-21
|
1
|
18
|
-17
|
60.60
|
|
2022-04-11
|
0
|
10
|
-10
|
73.30
|
|
2022-04-08
|
18
|
11
|
7
|
78.90
|
|
2022-03-31
|
2
|
30
|
-28
|
76.80
|
|
2022-03-30
|
0
|
11
|
-11
|
77.70
|
|
2022-03-25
|
0
|
21
|
-21
|
72.50
|
|
2022-03-14
|
12
|
0
|
12
|
71.80
|
|
2022-03-08
|
0
|
17
|
-17
|
70.60
|
|
2022-02-18
|
20
|
1
|
19
|
82.70
|
|
2022-02-16
|
0
|
9
|
-9
|
82.20
|
|
2022-02-11
|
3
|
15
|
-12
|
84.50
|
|
2022-01-25
|
13
|
4
|
9
|
78.50
|
|
2022-01-13
|
1
|
13
|
-12
|
86.40
|
|
2022-01-05
|
41
|
19
|
22
|
90.80
|
|
2022-01-04
|
31
|
2
|
29
|
96.90
|
|
2021-12-30
|
2
|
11
|
-9
|
101.00
|
|
2021-12-20
|
1
|
15
|
-14
|
99.60
|
|
2021-11-26
|
14
|
39
|
-25
|
104.50
|
|
2021-11-25
|
39
|
17
|
22
|
107.50
|
|
2021-11-18
|
65
|
24
|
41
|
123.50
|
|
2021-11-11
|
104
|
57
|
47
|
102.50
|
|
2021-11-10
|
97
|
147
|
-50
|
106.50
|
|
2021-10-06
|
141
|
27
|
114
|
70.60
|
|
2021-10-04
|
3
|
86
|
-83
|
74.20
|
|
2021-09-15
|
51
|
14
|
37
|
97.20
|
|
2021-09-08
|
43
|
20
|
23
|
102.50
|
|
2021-07-16
|
14
|
56
|
-42
|
147.50
|
|
2021-07-13
|
36
|
83
|
-47
|
150.00
|
|
2021-07-12
|
143
|
40
|
103
|
155.00
|
|
2021-07-06
|
18
|
67
|
-49
|
147.50
|
|
2021-07-01
|
43
|
72
|
-29
|
142.50
|
|
2021-06-30
|
47
|
24
|
23
|
138.00
|
|
2021-06-28
|
88
|
32
|
56
|
144.00
|
|
2021-06-24
|
37
|
15
|
22
|
127.00
|
|
2021-06-23
|
35
|
56
|
-21
|
127.00
|
|
2021-06-17
|
61
|
102
|
-41
|
137.00
|
|
2021-06-11
|
97
|
39
|
58
|
127.00
|
|
2021-06-01
|
14
|
53
|
-39
|
124.50
|
|
2021-05-28
|
46
|
77
|
-31
|
113.50
|
|
2021-05-26
|
77
|
39
|
38
|
113.00
|
|
2021-05-18
|
22
|
61
|
-39
|
97.90
|
|
2021-05-17
|
118
|
63
|
55
|
89.00
|
|
2021-05-10
|
49
|
20
|
29
|
119.00
|
|
2021-04-09
|
21
|
63
|
-42
|
171.00
|
|
2021-03-25
|
57
|
36
|
21
|
98.30
|
|
2021-03-05
|
29
|
41
|
-12
|
82.10
|
|
2021-02-25
|
21
|
58
|
-37
|
91.30
|
|
2021-02-24
|
70
|
95
|
-25
|
89.00
|
|
2021-02-22
|
105
|
59
|
46
|
91.60
|
|
2021-01-28
|
154
|
244
|
-90
|
82.00
|
|
2021-01-27
|
134
|
83
|
51
|
79.00
|
|
2021-01-18
|
114
|
63
|
51
|
111.00
|
|
2021-01-07
|
1
|
41
|
-40
|
82.90
|
|
2021-01-05
|
30
|
2
|
28
|
80.00
|
|
2020-12-25
|
279
|
469
|
-190
|
71.80
|
|
2020-12-14
|
117
|
26
|
91
|
46.85
|
|
2020-12-04
|
8
|
58
|
-50
|
44.85
|
|
2020-12-03
|
39
|
10
|
29
|
44.00
|
|
2020-12-01
|
58
|
94
|
-36
|
46.90
|
|
2020-11-30
|
158
|
38
|
120
|
45.90
|
|
2020-11-25
|
2
|
58
|
-56
|
42.60
|
|
2020-11-17
|
3
|
38
|
-35
|
41.30
|
|
2020-11-13
|
1
|
15
|
-14
|
42.15
|
|
2020-11-12
|
58
|
3
|
55
|
42.95
|
|
2020-11-10
|
151
|
77
|
74
|
44.50
|
|
2020-11-09
|
109
|
154
|
-45
|
45.75
|
|
2020-11-06
|
67
|
23
|
44
|
41.60
|
|
2020-10-26
|
1
|
20
|
-19
|
40.55
|
|
2020-10-22
|
26
|
1
|
25
|
40.70
|
|
2020-10-21
|
2
|
25
|
-23
|
41.70
|
|
2020-10-19
|
4
|
64
|
-60
|
41.50
|
|
2020-10-12
|
67
|
5
|
62
|
42.80
|
|
2020-10-06
|
21
|
46
|
-25
|
43.30
|
|
2020-10-05
|
83
|
59
|
24
|
42.65
|
|
2020-09-30
|
15
|
49
|
-34
|
41.25
|
|
2020-09-28
|
40
|
84
|
-44
|
41.45
|
|
2020-09-16
|
19
|
209
|
-190
|
46.00
|
|
2020-09-14
|
42
|
19
|
23
|
47.55
|
|
2020-09-11
|
60
|
4
|
56
|
45.00
|
|
2020-09-10
|
52
|
19
|
33
|
46.00
|
|
2020-09-09
|
49
|
6
|
43
|
45.45
|
|
2020-09-08
|
23
|
55
|
-32
|
44.00
|
|
2020-09-07
|
15
|
43
|
-28
|
44.35
|
|
2020-08-25
|
67
|
5
|
62
|
35.55
|
|
2020-08-20
|
24
|
0
|
24
|
33.30
|
|
2020-08-06
|
91
|
22
|
69
|
33.90
|
|
2020-07-31
|
1
|
23
|
-22
|
30.65
|
|
2020-07-22
|
97
|
61
|
36
|
32.40
|
|
2020-05-29
|
2
|
26
|
-24
|
25.70
|
|
2020-05-27
|
4
|
40
|
-36
|
22.85
|
|
2020-05-26
|
4
|
38
|
-34
|
23.75
|
|
2020-03-16
|
0
|
4
|
-4
|
11.00
|
|
2020-03-12
|
0
|
8
|
-8
|
13.20
|
|
2020-02-19
|
0
|
2
|
-2
|
16.05
|
|
2020-02-18
|
0
|
1
|
-1
|
16.00
|
|
2020-02-17
|
0
|
1
|
-1
|
16.15
|
|
2019-12-16
|
1
|
0
|
1
|
16.65
|
|
2019-09-19
|
1
|
0
|
1
|
16.75
|
|
2019-09-04
|
0
|
12
|
-12
|
17.00
|
|
2019-09-03
|
6
|
0
|
6
|
17.00
|
|
2019-08-30
|
10
|
2
|
8
|
16.95
|
|
2019-08-08
|
1
|
0
|
1
|
17.45
|
|
2019-08-01
|
0
|
2
|
-2
|
17.30
|
| 合計 | 7481 | 7548 | -67 | |
