| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
29
|
69
|
57.60
|
|
2026-05-21
|
33
|
90
|
-57
|
43.75
|
|
2026-05-19
|
99
|
35
|
64
|
42.50
|
|
2026-05-15
|
103
|
60
|
43
|
45.00
|
|
2026-05-14
|
123
|
186
|
-63
|
46.20
|
|
2026-05-07
|
58
|
11
|
47
|
43.40
|
|
2026-04-28
|
39
|
6
|
33
|
40.60
|
|
2026-04-13
|
16
|
80
|
-64
|
40.75
|
|
2026-04-10
|
48
|
3
|
45
|
40.50
|
|
2026-03-27
|
21
|
4
|
17
|
38.50
|
|
2026-03-25
|
59
|
22
|
37
|
41.45
|
|
2026-03-10
|
32
|
11
|
21
|
34.65
|
|
2026-01-19
|
53
|
7
|
46
|
52.60
|
|
2025-12-29
|
75
|
189
|
-114
|
26.60
|
|
2025-12-17
|
10
|
57
|
-47
|
19.75
|
|
2025-11-18
|
8
|
121
|
-113
|
18.50
|
|
2025-11-17
|
124
|
43
|
81
|
19.95
|
|
2025-11-04
|
2
|
21
|
-19
|
12.05
|
|
2025-11-03
|
52
|
1
|
51
|
12.55
|
|
2025-10-02
|
30
|
0
|
30
|
12.35
|
|
2025-07-31
|
5
|
0
|
5
|
9.06
|
|
2025-07-08
|
1
|
2
|
-1
|
8.95
|
|
2025-06-02
|
0
|
0
|
0
|
9.20
|
|
2025-05-20
|
0
|
4
|
-4
|
9.58
|
|
2025-05-16
|
3
|
0
|
3
|
9.81
|
|
2025-04-14
|
0
|
29
|
-29
|
8.57
|
|
2025-02-18
|
0
|
1
|
-1
|
10.40
|
|
2025-02-11
|
0
|
2
|
-2
|
10.30
|
|
2024-10-09
|
2
|
42
|
-40
|
12.20
|
|
2024-09-19
|
24
|
0
|
24
|
12.50
|
|
2024-08-15
|
18
|
0
|
18
|
13.55
|
|
2024-08-02
|
0
|
56
|
-56
|
12.55
|
|
2024-06-24
|
13
|
0
|
13
|
14.00
|
|
2024-06-20
|
0
|
75
|
-75
|
14.40
|
|
2024-06-03
|
12
|
0
|
12
|
14.40
|
|
2024-05-30
|
2
|
37
|
-35
|
14.05
|
|
2024-05-23
|
18
|
2
|
16
|
13.00
|
|
2024-05-22
|
20
|
0
|
20
|
13.25
|
|
2024-05-20
|
40
|
81
|
-41
|
13.30
|
|
2024-05-17
|
87
|
13
|
74
|
13.90
|
|
2024-05-03
|
0
|
20
|
-20
|
12.45
|
|
2024-04-03
|
4
|
0
|
4
|
11.50
|
|
2024-03-15
|
11
|
0
|
11
|
12.00
|
|
2024-03-05
|
6
|
61
|
-55
|
14.65
|
|
2024-03-04
|
58
|
4
|
54
|
15.05
|
|
2024-02-05
|
23
|
138
|
-115
|
14.25
|
|
2024-02-01
|
259
|
128
|
131
|
15.80
|
|
2024-01-17
|
0
|
9
|
-9
|
10.70
|
|
2024-01-16
|
10
|
0
|
10
|
10.80
|
|
2023-12-26
|
0
|
15
|
-15
|
10.30
|
|
2023-12-25
|
4
|
0
|
4
|
10.30
|
|
2023-12-22
|
11
|
0
|
11
|
10.45
|
|
2023-12-20
|
0
|
5
|
-5
|
10.55
|
|
2023-12-19
|
11
|
35
|
-24
|
10.50
|
|
2023-11-10
|
3
|
0
|
3
|
9.95
|
|
2023-11-03
|
1
|
0
|
1
|
9.92
|
|
2023-10-17
|
0
|
4
|
-4
|
9.92
|
|
2023-10-13
|
0
|
5
|
-5
|
10.00
|
|
2023-10-02
|
4
|
0
|
4
|
10.05
|
|
2023-09-27
|
1
|
0
|
1
|
10.10
|
|
2023-09-25
|
1
|
0
|
1
|
10.05
|
|
2023-09-19
|
3
|
1
|
2
|
10.15
|
|
2023-09-06
|
0
|
8
|
-8
|
10.50
|
|
2023-08-16
|
2
|
0
|
2
|
10.05
|
|
2023-07-13
|
3
|
15
|
-12
|
10.95
|
|
2023-05-22
|
0
|
8
|
-8
|
10.45
|
|
2023-05-18
|
0
|
8
|
-8
|
10.35
|
|
2023-05-09
|
0
|
6
|
-6
|
10.25
|
|
2023-04-26
|
0
|
2
|
-2
|
10.35
|
|
2023-04-25
|
3
|
0
|
3
|
10.40
|
|
2023-04-21
|
4
|
0
|
4
|
10.10
|
|
2023-04-20
|
0
|
9
|
-9
|
10.20
|
|
2023-03-30
|
5
|
0
|
5
|
10.15
|
|
2023-03-17
|
15
|
0
|
15
|
10.00
|
|
2023-02-08
|
3
|
0
|
3
|
9.83
|
|
2023-01-03
|
0
|
1
|
-1
|
9.39
|
|
2022-12-02
|
0
|
11
|
-11
|
10.55
|
|
2022-08-05
|
21
|
56
|
-35
|
12.00
|
|
2022-08-04
|
41
|
0
|
41
|
11.30
|
|
2022-07-20
|
0
|
15
|
-15
|
10.90
|
|
2022-06-29
|
10
|
0
|
10
|
11.70
|
|
2022-05-06
|
0
|
27
|
-27
|
11.10
|
|
2022-05-05
|
34
|
0
|
34
|
11.35
|
|
2021-12-27
|
2
|
41
|
-39
|
17.70
|
|
2021-11-29
|
31
|
110
|
-79
|
15.45
|
|
2021-11-26
|
96
|
348
|
-252
|
16.70
|
|
2021-11-17
|
23
|
108
|
-85
|
11.80
|
|
2021-11-16
|
134
|
47
|
87
|
12.30
|
|
2021-09-23
|
19
|
3
|
16
|
10.50
|
|
2021-09-10
|
18
|
0
|
18
|
11.05
|
|
2021-08-17
|
0
|
15
|
-15
|
10.25
|
|
2021-07-01
|
0
|
19
|
-19
|
9.13
|
|
2021-06-28
|
0
|
19
|
-19
|
9.32
|
|
2021-06-22
|
6
|
0
|
6
|
8.91
|
|
2021-06-17
|
0
|
20
|
-20
|
9.19
|
|
2021-06-16
|
20
|
31
|
-11
|
9.11
|
|
2021-05-11
|
30
|
2
|
28
|
8.88
|
|
2021-04-19
|
5
|
50
|
-45
|
10.00
|
|
2021-04-14
|
30
|
0
|
30
|
8.84
|
|
2021-04-13
|
8
|
21
|
-13
|
8.91
|
|
2021-04-09
|
22
|
7
|
15
|
9.35
|
|
2021-04-06
|
3
|
25
|
-22
|
8.38
|
|
2021-03-30
|
2
|
10
|
-8
|
8.05
|
|
2021-03-26
|
2
|
8
|
-6
|
8.14
|
|
2021-03-25
|
7
|
16
|
-9
|
8.10
|
|
2021-03-24
|
12
|
8
|
4
|
8.17
|
|
2021-03-23
|
0
|
56
|
-56
|
8.14
|
|
2021-03-22
|
33
|
4
|
29
|
8.30
|
|
2021-03-17
|
3
|
22
|
-19
|
7.79
|
|
2021-02-17
|
0
|
5
|
-5
|
7.51
|
|
2021-01-29
|
25
|
0
|
25
|
7.19
|
|
2021-01-28
|
9
|
0
|
9
|
7.44
|
|
2021-01-27
|
3
|
0
|
3
|
7.73
|
|
2021-01-26
|
3
|
20
|
-17
|
7.68
|
|
2021-01-18
|
13
|
3
|
10
|
8.00
|
|
2021-01-15
|
12
|
1
|
11
|
8.13
|
|
2021-01-14
|
48
|
10
|
38
|
8.18
|
|
2021-01-12
|
29
|
56
|
-27
|
7.90
|
|
2021-01-07
|
40
|
2
|
38
|
7.86
|
|
2021-01-06
|
40
|
2
|
38
|
7.86
|
|
2021-01-05
|
40
|
22
|
18
|
7.96
|
|
2020-12-31
|
12
|
2
|
10
|
8.01
|
|
2020-12-24
|
135
|
10
|
125
|
8.00
|
|
2020-12-22
|
20
|
0
|
20
|
7.13
|
|
2020-12-21
|
37
|
0
|
37
|
7.10
|
|
2020-12-18
|
25
|
10
|
15
|
6.97
|
|
2020-12-11
|
25
|
2
|
23
|
6.90
|
|
2020-12-09
|
0
|
2
|
-2
|
6.79
|
|
2020-11-25
|
10
|
3
|
7
|
6.62
|
|
2020-10-26
|
5
|
0
|
5
|
6.77
|
|
2020-09-15
|
0
|
24
|
-24
|
6.41
|
|
2020-08-28
|
0
|
20
|
-20
|
6.29
|
|
2020-08-18
|
1
|
30
|
-29
|
6.33
|
|
2020-08-14
|
0
|
50
|
-50
|
6.30
|
|
2020-08-12
|
0
|
20
|
-20
|
6.32
|
|
2020-08-03
|
0
|
34
|
-34
|
6.78
|
|
2020-07-31
|
4
|
11
|
-7
|
6.60
|
|
2020-07-28
|
53
|
0
|
53
|
6.48
|
|
2020-07-06
|
6
|
0
|
6
|
6.21
|
|
2020-06-05
|
21
|
0
|
21
|
6.04
|
|
2020-05-29
|
0
|
2
|
-2
|
5.76
|
|
2020-05-28
|
1
|
0
|
1
|
5.80
|
|
2020-05-13
|
20
|
0
|
20
|
5.95
|
|
2020-05-08
|
10
|
0
|
10
|
5.75
|
|
2020-05-05
|
0
|
1
|
-1
|
5.62
|
|
2020-04-30
|
25
|
0
|
25
|
5.62
|
|
2020-04-22
|
0
|
1
|
-1
|
5.34
|
|
2020-04-13
|
3
|
0
|
3
|
5.36
|
|
2020-03-10
|
0
|
34
|
-34
|
6.80
|
|
2020-03-09
|
30
|
0
|
30
|
6.54
|
|
2020-03-05
|
20
|
0
|
20
|
6.84
|
|
2020-03-04
|
5
|
0
|
5
|
6.64
|
|
2020-03-03
|
10
|
0
|
10
|
6.69
|
|
2020-02-24
|
2
|
0
|
2
|
6.98
|
|
2020-02-21
|
5
|
0
|
5
|
7.02
|
|
2020-02-20
|
5
|
0
|
5
|
7.01
|
|
2020-02-11
|
15
|
0
|
15
|
6.91
|
|
2020-02-04
|
2
|
0
|
2
|
6.34
|
|
2020-01-16
|
0
|
0
|
0
|
6.93
|
|
2019-12-23
|
6
|
1
|
5
|
7.01
|
|
2019-12-16
|
0
|
11
|
-11
|
7.00
|
|
2019-12-12
|
0
|
3
|
-3
|
6.98
|
|
2019-12-02
|
5
|
0
|
5
|
7.14
|
|
2019-11-29
|
6
|
0
|
6
|
7.25
|
|
2019-08-22
|
6
|
1
|
5
|
6.83
|
|
2019-08-19
|
1
|
15
|
-14
|
6.90
|
|
2019-08-13
|
0
|
0
|
0
|
5.57
|
| 合計 | 3178 | 3309 | -131 | |
