| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
0
|
10
|
243.50
|
|
2026-05-28
|
12
|
107
|
-95
|
244.50
|
|
2026-05-22
|
103
|
10
|
93
|
226.50
|
|
2026-05-21
|
21
|
101
|
-80
|
206.00
|
|
2026-05-19
|
4
|
30
|
-26
|
181.00
|
|
2026-05-07
|
16
|
52
|
-36
|
180.00
|
|
2026-04-08
|
17
|
66
|
-49
|
168.50
|
|
2026-03-24
|
14
|
1
|
13
|
144.50
|
|
2026-03-16
|
52
|
2
|
50
|
152.50
|
|
2026-03-13
|
59
|
29
|
30
|
150.00
|
|
2026-03-09
|
51
|
10
|
41
|
143.50
|
|
2026-02-24
|
19
|
94
|
-75
|
172.00
|
|
2026-02-11
|
17
|
87
|
-70
|
153.00
|
|
2026-02-04
|
6
|
65
|
-59
|
157.00
|
|
2026-01-29
|
63
|
32
|
31
|
144.50
|
|
2026-01-28
|
200
|
38
|
162
|
154.00
|
|
2026-01-27
|
16
|
348
|
-332
|
156.50
|
|
2026-01-22
|
6
|
59
|
-53
|
139.50
|
|
2026-01-14
|
26
|
50
|
-24
|
130.50
|
|
2026-01-09
|
14
|
60
|
-46
|
123.00
|
|
2026-01-08
|
30
|
3
|
27
|
123.00
|
|
2026-01-02
|
2
|
92
|
-90
|
134.00
|
|
2025-12-31
|
1
|
16
|
-15
|
133.50
|
|
2025-12-24
|
63
|
9
|
54
|
133.00
|
|
2025-12-19
|
4
|
11
|
-7
|
123.00
|
|
2025-12-18
|
28
|
6
|
22
|
122.50
|
|
2025-12-17
|
12
|
0
|
12
|
122.50
|
|
2025-12-16
|
11
|
0
|
11
|
119.50
|
|
2025-12-05
|
15
|
0
|
15
|
123.50
|
|
2025-12-04
|
5
|
0
|
5
|
125.00
|
|
2025-12-03
|
1
|
10
|
-9
|
124.00
|
|
2025-12-02
|
6
|
15
|
-9
|
123.00
|
|
2025-11-27
|
0
|
11
|
-11
|
123.50
|
|
2025-11-26
|
0
|
11
|
-11
|
123.00
|
|
2025-11-25
|
9
|
1
|
8
|
123.00
|
|
2025-11-24
|
4
|
0
|
4
|
121.00
|
|
2025-11-21
|
10
|
1
|
9
|
119.00
|
|
2025-11-13
|
1
|
17
|
-16
|
128.00
|
|
2025-11-06
|
4
|
27
|
-23
|
127.00
|
|
2025-11-05
|
1
|
59
|
-58
|
127.00
|
|
2025-10-23
|
108
|
7
|
101
|
119.00
|
|
2025-10-21
|
22
|
7
|
15
|
115.50
|
|
2025-10-20
|
0
|
10
|
-10
|
114.00
|
|
2025-10-01
|
24
|
3
|
21
|
114.50
|
|
2025-08-28
|
2
|
30
|
-28
|
112.50
|
|
2025-08-14
|
0
|
16
|
-16
|
104.50
|
|
2025-08-08
|
10
|
0
|
10
|
101.50
|
|
2025-07-24
|
12
|
2
|
10
|
111.00
|
|
2025-07-10
|
0
|
8
|
-8
|
104.00
|
|
2025-06-20
|
10
|
0
|
10
|
100.00
|
|
2025-06-06
|
0
|
5
|
-5
|
110.00
|
|
2025-05-20
|
0
|
8
|
-8
|
108.00
|
|
2025-05-09
|
9
|
1
|
8
|
108.00
|
|
2025-04-16
|
71
|
0
|
71
|
97.30
|
|
2025-03-25
|
21
|
7
|
14
|
120.00
|
|
2025-03-11
|
32
|
3
|
29
|
117.00
|
|
2025-03-07
|
82
|
19
|
63
|
120.00
|
|
2025-03-05
|
42
|
3
|
39
|
123.00
|
|
2025-03-04
|
32
|
0
|
32
|
122.00
|
|
2025-03-03
|
18
|
35
|
-17
|
121.50
|
|
2025-02-25
|
57
|
36
|
21
|
129.00
|
|
2025-02-14
|
28
|
6
|
22
|
131.00
|
|
2025-01-13
|
25
|
1
|
24
|
118.50
|
|
2025-01-08
|
5
|
0
|
5
|
136.00
|
|
2025-01-06
|
12
|
2
|
10
|
136.00
|
|
2025-01-03
|
10
|
0
|
10
|
136.00
|
|
2024-12-26
|
3
|
24
|
-21
|
139.00
|
|
2024-12-11
|
6
|
1
|
5
|
134.00
|
|
2024-12-05
|
16
|
1
|
15
|
129.00
|
|
2024-11-28
|
0
|
110
|
-110
|
127.00
|
|
2024-11-27
|
3
|
20
|
-17
|
128.00
|
|
2024-11-22
|
122
|
1
|
121
|
130.00
|
|
2024-11-20
|
12
|
3
|
9
|
126.00
|
|
2024-10-30
|
6
|
64
|
-58
|
129.00
|
|
2024-10-17
|
5
|
0
|
5
|
139.00
|
|
2024-10-09
|
11
|
0
|
11
|
138.00
|
|
2024-10-01
|
0
|
5
|
-5
|
141.00
|
|
2024-09-27
|
21
|
0
|
21
|
142.00
|
|
2024-09-26
|
20
|
3
|
17
|
142.00
|
|
2024-09-25
|
17
|
1
|
16
|
142.00
|
|
2024-09-23
|
1
|
8
|
-7
|
141.50
|
|
2024-08-27
|
0
|
6
|
-6
|
141.50
|
|
2024-08-19
|
0
|
6
|
-6
|
137.00
|
|
2024-07-30
|
6
|
0
|
6
|
143.50
|
|
2024-07-29
|
4
|
13
|
-9
|
139.50
|
|
2024-07-05
|
11
|
41
|
-30
|
155.00
|
|
2024-06-13
|
32
|
5
|
27
|
156.00
|
|
2024-05-16
|
20
|
4
|
16
|
149.00
|
|
2024-05-14
|
0
|
9
|
-9
|
145.50
|
|
2024-05-13
|
0
|
4
|
-4
|
144.50
|
|
2024-05-10
|
1
|
13
|
-12
|
145.50
|
|
2024-05-07
|
7
|
22
|
-15
|
148.00
|
|
2024-04-11
|
0
|
12
|
-12
|
150.50
|
|
2024-03-19
|
9
|
2
|
7
|
142.50
|
|
2024-03-06
|
14
|
0
|
14
|
149.50
|
|
2024-01-15
|
5
|
0
|
5
|
150.00
|
|
2024-01-12
|
0
|
17
|
-17
|
149.00
|
|
2024-01-04
|
29
|
3
|
26
|
153.00
|
|
2023-12-29
|
20
|
2
|
18
|
157.50
|
|
2023-12-26
|
20
|
7
|
13
|
158.00
|
|
2023-12-25
|
0
|
19
|
-19
|
153.50
|
|
2023-12-19
|
0
|
19
|
-19
|
155.00
|
|
2023-11-21
|
14
|
1
|
13
|
148.00
|
|
2023-11-03
|
2
|
27
|
-25
|
142.00
|
|
2023-10-04
|
7
|
99
|
-92
|
145.50
|
|
2023-10-02
|
106
|
37
|
69
|
144.50
|
|
2023-09-01
|
12
|
0
|
12
|
130.50
|
|
2023-08-17
|
6
|
1
|
5
|
125.00
|
|
2023-06-27
|
12
|
0
|
12
|
182.50
|
|
2023-04-28
|
4
|
20
|
-16
|
169.50
|
|
2023-04-10
|
0
|
15
|
-15
|
198.50
|
|
2023-03-13
|
8
|
0
|
8
|
213.50
|
|
2023-02-21
|
4
|
17
|
-13
|
226.00
|
|
2023-02-17
|
25
|
74
|
-49
|
226.50
|
|
2023-02-15
|
0
|
32
|
-32
|
234.00
|
|
2023-01-16
|
3
|
12
|
-9
|
208.50
|
|
2023-01-10
|
0
|
13
|
-13
|
209.00
|
|
2022-12-30
|
13
|
6
|
7
|
191.00
|
|
2022-11-15
|
4
|
28
|
-24
|
191.00
|
|
2022-11-08
|
2
|
13
|
-11
|
181.50
|
|
2022-10-20
|
17
|
0
|
17
|
158.00
|
|
2022-10-17
|
16
|
2
|
14
|
158.50
|
|
2022-10-12
|
17
|
3
|
14
|
164.50
|
|
2022-10-07
|
13
|
4
|
9
|
169.50
|
|
2022-10-03
|
17
|
2
|
15
|
167.50
|
|
2022-09-29
|
15
|
3
|
12
|
161.00
|
|
2022-09-28
|
21
|
4
|
17
|
158.50
|
|
2022-09-26
|
46
|
27
|
19
|
171.50
|
|
2022-09-23
|
38
|
11
|
27
|
186.50
|
|
2022-09-22
|
25
|
5
|
20
|
194.50
|
|
2022-09-21
|
79
|
13
|
66
|
196.00
|
|
2022-09-14
|
29
|
0
|
29
|
211.00
|
|
2022-09-06
|
11
|
1
|
10
|
195.50
|
|
2022-09-01
|
39
|
8
|
31
|
204.50
|
|
2022-08-30
|
15
|
2
|
13
|
215.50
|
|
2022-08-23
|
15
|
3
|
12
|
204.00
|
|
2022-08-10
|
32
|
5
|
27
|
188.00
|
|
2022-08-04
|
40
|
5
|
35
|
187.50
|
|
2022-08-02
|
14
|
3
|
11
|
193.50
|
|
2022-08-01
|
5
|
1
|
4
|
194.50
|
|
2022-07-27
|
62
|
21
|
41
|
188.00
|
|
2022-07-26
|
55
|
6
|
49
|
194.50
|
|
2022-07-25
|
11
|
4
|
7
|
204.00
|
|
2022-07-11
|
8
|
1
|
7
|
187.50
|
|
2022-07-05
|
3
|
15
|
-12
|
181.00
|
|
2022-07-01
|
35
|
15
|
20
|
188.00
|
|
2022-06-30
|
20
|
0
|
20
|
201.00
|
|
2022-06-22
|
38
|
10
|
28
|
197.50
|
|
2022-06-20
|
26
|
0
|
26
|
208.00
|
|
2022-06-15
|
14
|
0
|
14
|
237.50
|
|
2022-06-13
|
5
|
0
|
5
|
250.00
|
|
2022-06-10
|
5
|
0
|
5
|
251.00
|
|
2022-05-26
|
6
|
0
|
6
|
240.00
|
|
2022-05-25
|
6
|
1
|
5
|
242.00
|
|
2022-05-24
|
15
|
3
|
12
|
241.50
|
|
2022-05-06
|
11
|
2
|
9
|
239.00
|
|
2022-04-22
|
34
|
10
|
24
|
248.50
|
|
2022-04-19
|
10
|
0
|
10
|
259.50
|
|
2022-04-12
|
2
|
10
|
-8
|
266.50
|
|
2022-04-11
|
11
|
4
|
7
|
263.00
|
|
2022-04-07
|
14
|
5
|
9
|
273.00
|
|
2022-03-08
|
8
|
20
|
-12
|
260.00
|
|
2022-02-16
|
11
|
20
|
-9
|
281.00
|
|
2021-11-26
|
21
|
56
|
-35
|
306.50
|
|
2021-11-23
|
18
|
66
|
-48
|
313.50
|
|
2021-11-22
|
88
|
36
|
52
|
323.00
|
|
2021-11-19
|
42
|
10
|
32
|
306.50
|
|
2021-11-15
|
30
|
103
|
-73
|
302.50
|
|
2021-11-09
|
24
|
51
|
-27
|
277.00
|
|
2021-11-08
|
55
|
10
|
45
|
266.00
|
|
2021-11-04
|
24
|
106
|
-82
|
271.50
|
|
2021-11-01
|
36
|
166
|
-130
|
276.00
|
|
2021-10-22
|
15
|
44
|
-29
|
249.00
|
|
2021-10-14
|
8
|
62
|
-54
|
226.50
|
|
2021-10-04
|
7
|
63
|
-56
|
215.00
|
|
2021-10-01
|
73
|
27
|
46
|
216.00
|
|
2021-09-28
|
17
|
128
|
-111
|
229.50
|
|
2021-09-14
|
3
|
70
|
-67
|
227.50
|
|
2021-09-10
|
22
|
197
|
-175
|
230.50
|
|
2021-09-06
|
7
|
113
|
-106
|
253.00
|
|
2021-09-02
|
25
|
130
|
-105
|
254.50
|
|
2021-08-26
|
162
|
60
|
102
|
274.00
|
|
2021-08-05
|
6
|
102
|
-96
|
240.50
|
|
2021-08-03
|
79
|
11
|
68
|
242.50
|
|
2021-07-21
|
18
|
78
|
-60
|
246.00
|
|
2021-07-19
|
87
|
42
|
45
|
243.50
|
|
2021-07-14
|
100
|
27
|
73
|
246.00
|
|
2021-07-13
|
155
|
47
|
108
|
239.50
|
|
2021-07-01
|
43
|
18
|
25
|
204.00
|
|
2021-06-21
|
208
|
36
|
172
|
203.00
|
|
2021-06-17
|
124
|
24
|
100
|
196.50
|
|
2021-06-01
|
1
|
15
|
-14
|
182.00
|
|
2021-05-03
|
53
|
6
|
47
|
186.00
|
|
2021-04-22
|
44
|
18
|
26
|
193.00
|
|
2021-04-16
|
9
|
45
|
-36
|
197.00
|
|
2021-04-15
|
24
|
5
|
19
|
198.00
|
|
2021-04-13
|
16
|
2
|
14
|
201.00
|
|
2021-04-06
|
3
|
15
|
-12
|
204.00
|
|
2021-03-22
|
38
|
7
|
31
|
197.50
|
|
2021-03-12
|
10
|
45
|
-35
|
208.00
|
|
2021-03-10
|
37
|
13
|
24
|
195.00
|
|
2021-01-28
|
28
|
70
|
-42
|
216.50
|
|
2021-01-08
|
34
|
8
|
26
|
189.50
|
|
2020-12-16
|
19
|
6
|
13
|
191.00
|
|
2020-12-14
|
8
|
38
|
-30
|
194.00
|
|
2020-12-11
|
82
|
19
|
63
|
195.50
|
|
2020-12-08
|
38
|
88
|
-50
|
201.50
|
|
2020-12-02
|
104
|
18
|
86
|
190.50
|
|
2020-11-16
|
7
|
216
|
-209
|
139.50
|
|
2020-11-13
|
7
|
41
|
-34
|
135.50
|
|
2020-11-12
|
201
|
24
|
177
|
137.00
|
|
2020-11-10
|
5
|
16
|
-11
|
134.00
|
|
2020-09-22
|
18
|
6
|
12
|
129.50
|
|
2020-09-11
|
39
|
13
|
26
|
129.00
|
|
2020-08-19
|
146
|
70
|
76
|
137.00
|
|
2020-08-11
|
12
|
26
|
-14
|
142.00
|
|
2020-07-28
|
122
|
86
|
36
|
139.00
|
|
2020-07-23
|
76
|
29
|
47
|
154.50
|
|
2020-07-17
|
33
|
146
|
-113
|
146.00
|
|
2020-07-16
|
273
|
145
|
128
|
149.00
|
|
2020-06-16
|
11
|
78
|
-67
|
147.50
|
|
2020-06-10
|
61
|
117
|
-56
|
150.00
|
|
2020-06-04
|
111
|
44
|
67
|
139.00
|
|
2020-06-03
|
179
|
26
|
153
|
140.50
|
|
2020-06-02
|
12
|
27
|
-15
|
134.00
|
|
2020-05-27
|
30
|
55
|
-25
|
137.00
|
|
2020-05-12
|
77
|
26
|
51
|
129.00
|
|
2020-05-11
|
15
|
199
|
-184
|
134.50
|
|
2020-05-06
|
48
|
29
|
19
|
119.00
|
|
2020-05-04
|
46
|
20
|
26
|
119.50
|
|
2020-04-24
|
2
|
26
|
-24
|
112.50
|
|
2020-04-23
|
69
|
32
|
37
|
107.50
|
|
2020-04-17
|
30
|
67
|
-37
|
117.50
|
|
2020-04-14
|
39
|
8
|
31
|
119.50
|
|
2020-04-09
|
33
|
13
|
20
|
119.00
|
|
2020-04-08
|
12
|
38
|
-26
|
122.00
|
|
2020-03-27
|
62
|
20
|
42
|
111.00
|
|
2020-02-27
|
50
|
98
|
-48
|
151.50
|
|
2020-02-25
|
19
|
3
|
16
|
154.50
|
|
2020-01-31
|
37
|
0
|
37
|
151.50
|
|
2019-12-31
|
35
|
6
|
29
|
156.50
|
|
2019-12-13
|
29
|
8
|
21
|
142.50
|
|
2019-12-11
|
7
|
42
|
-35
|
141.00
|
|
2019-12-04
|
24
|
7
|
17
|
132.00
|
|
2019-11-25
|
51
|
4
|
47
|
131.00
|
|
2019-11-20
|
1
|
22
|
-21
|
128.50
|
|
2019-11-11
|
0
|
9
|
-9
|
128.00
|
|
2019-11-08
|
3
|
20
|
-17
|
129.00
|
|
2019-11-06
|
3
|
55
|
-52
|
132.50
|
|
2019-11-04
|
0
|
52
|
-52
|
132.00
|
|
2019-10-28
|
30
|
10
|
20
|
136.50
|
|
2019-10-25
|
26
|
0
|
26
|
134.00
|
|
2019-10-21
|
16
|
1
|
15
|
132.50
|
|
2019-10-18
|
55
|
1
|
54
|
134.50
|
|
2019-09-25
|
21
|
2
|
19
|
119.50
|
|
2019-09-23
|
7
|
0
|
7
|
116.00
|
|
2019-09-20
|
10
|
0
|
10
|
117.00
|
|
2019-09-17
|
3
|
7
|
-4
|
116.00
|
|
2019-09-12
|
20
|
0
|
20
|
119.50
|
|
2019-09-10
|
25
|
3
|
22
|
120.00
|
|
2019-09-09
|
35
|
2
|
33
|
121.00
|
|
2019-09-05
|
15
|
8
|
7
|
122.00
|
|
2019-09-03
|
6
|
27
|
-21
|
121.00
|
|
2019-08-29
|
0
|
10
|
-10
|
116.00
|
|
2019-08-22
|
12
|
46
|
-34
|
132.00
|
|
2019-08-02
|
12
|
32
|
-20
|
125.00
|
|
2019-07-18
|
28
|
65
|
-37
|
125.00
|
|
2019-07-17
|
50
|
2
|
48
|
122.00
|
|
2019-07-16
|
13
|
40
|
-27
|
121.00
|
|
2019-07-03
|
0
|
12
|
-12
|
111.00
|
| 合計 | 7586 | 7366 | 220 | |
