| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
25
|
57
|
-32
|
1540.00
|
|
2026-04-23
|
20
|
98
|
-78
|
950.00
|
|
2026-04-16
|
51
|
25
|
26
|
960.00
|
|
2026-03-18
|
25
|
63
|
-38
|
531.00
|
|
2026-03-13
|
41
|
90
|
-49
|
497.50
|
|
2026-02-23
|
7
|
39
|
-32
|
539.00
|
|
2026-01-22
|
24
|
78
|
-54
|
486.00
|
|
2026-01-21
|
70
|
31
|
39
|
463.00
|
|
2026-01-05
|
59
|
29
|
30
|
475.00
|
|
2025-09-19
|
19
|
111
|
-92
|
292.00
|
|
2025-09-18
|
25
|
85
|
-60
|
300.00
|
|
2025-09-15
|
39
|
294
|
-255
|
298.50
|
|
2025-08-29
|
164
|
51
|
113
|
368.00
|
|
2025-08-28
|
455
|
67
|
388
|
350.50
|
|
2025-08-21
|
31
|
85
|
-54
|
323.00
|
|
2025-08-11
|
32
|
79
|
-47
|
278.00
|
|
2025-08-08
|
130
|
298
|
-168
|
275.00
|
|
2025-08-07
|
193
|
51
|
142
|
261.50
|
|
2025-08-05
|
120
|
14
|
106
|
258.50
|
|
2025-07-29
|
11
|
58
|
-47
|
261.50
|
|
2025-07-18
|
149
|
49
|
100
|
265.00
|
|
2025-07-14
|
30
|
2
|
28
|
254.00
|
|
2025-07-10
|
39
|
179
|
-140
|
256.00
|
|
2025-07-01
|
21
|
127
|
-106
|
232.50
|
|
2025-06-30
|
355
|
99
|
256
|
227.50
|
|
2025-05-14
|
53
|
10
|
43
|
163.50
|
|
2025-04-24
|
26
|
1
|
25
|
127.50
|
|
2025-03-19
|
4
|
17
|
-13
|
168.50
|
|
2025-01-07
|
5
|
70
|
-65
|
176.00
|
|
2024-12-17
|
85
|
16
|
69
|
179.00
|
|
2024-11-28
|
47
|
18
|
29
|
165.50
|
|
2024-11-27
|
5
|
33
|
-28
|
164.50
|
|
2024-11-26
|
18
|
47
|
-29
|
168.00
|
|
2024-11-15
|
0
|
15
|
-15
|
155.00
|
|
2024-10-17
|
41
|
3
|
38
|
168.50
|
|
2024-09-26
|
27
|
1
|
26
|
178.00
|
|
2024-09-25
|
4
|
109
|
-105
|
181.50
|
|
2024-09-09
|
66
|
38
|
28
|
177.50
|
|
2024-09-06
|
109
|
36
|
73
|
176.00
|
|
2024-09-03
|
49
|
171
|
-122
|
177.00
|
|
2024-08-30
|
145
|
50
|
95
|
175.50
|
|
2024-08-27
|
0
|
17
|
-17
|
162.50
|
|
2024-08-14
|
2
|
33
|
-31
|
160.00
|
|
2024-08-08
|
29
|
66
|
-37
|
152.50
|
|
2024-08-07
|
89
|
31
|
58
|
154.50
|
|
2024-08-01
|
28
|
152
|
-124
|
166.00
|
|
2024-07-31
|
128
|
14
|
114
|
160.00
|
|
2024-07-02
|
31
|
2
|
29
|
163.00
|
|
2024-06-18
|
43
|
10
|
33
|
167.50
|
|
2024-06-13
|
8
|
61
|
-53
|
174.50
|
|
2024-06-05
|
10
|
53
|
-43
|
172.00
|
|
2024-05-31
|
29
|
12
|
17
|
166.50
|
|
2024-05-30
|
29
|
3
|
26
|
162.50
|
|
2024-05-29
|
154
|
3
|
151
|
167.00
|
|
2024-05-22
|
29
|
11
|
18
|
176.50
|
|
2024-04-24
|
31
|
277
|
-246
|
175.50
|
|
2024-04-23
|
285
|
56
|
229
|
164.50
|
|
2024-04-12
|
1
|
35
|
-34
|
188.00
|
|
2024-04-11
|
83
|
25
|
58
|
185.00
|
|
2024-03-12
|
58
|
151
|
-93
|
160.00
|
|
2024-03-11
|
49
|
131
|
-82
|
157.50
|
|
2024-02-29
|
214
|
18
|
196
|
156.50
|
|
2024-02-05
|
46
|
173
|
-127
|
148.00
|
|
2024-01-26
|
4
|
167
|
-163
|
126.50
|
|
2024-01-19
|
11
|
187
|
-176
|
128.50
|
|
2024-01-12
|
8
|
44
|
-36
|
120.50
|
|
2024-01-11
|
5
|
30
|
-25
|
120.00
|
|
2024-01-04
|
5
|
43
|
-38
|
125.00
|
|
2023-12-29
|
59
|
23
|
36
|
126.00
|
|
2023-12-28
|
102
|
38
|
64
|
127.00
|
|
2023-12-12
|
2
|
37
|
-35
|
120.50
|
|
2023-12-11
|
2
|
22
|
-20
|
122.00
|
|
2023-11-29
|
1
|
68
|
-67
|
123.50
|
|
2023-11-28
|
146
|
4
|
142
|
122.00
|
|
2023-11-27
|
22
|
157
|
-135
|
116.00
|
|
2023-11-22
|
93
|
171
|
-78
|
127.00
|
|
2023-11-14
|
40
|
130
|
-90
|
113.00
|
|
2023-11-13
|
1
|
33
|
-32
|
115.50
|
|
2023-11-09
|
158
|
7
|
151
|
117.00
|
|
2023-11-08
|
83
|
16
|
67
|
116.00
|
|
2023-11-07
|
46
|
14
|
32
|
113.00
|
|
2023-09-28
|
45
|
108
|
-63
|
136.00
|
|
2023-08-22
|
32
|
90
|
-58
|
125.00
|
|
2023-08-11
|
106
|
79
|
27
|
118.50
|
|
2023-07-07
|
2
|
96
|
-94
|
80.20
|
|
2023-06-16
|
48
|
33
|
15
|
77.30
|
|
2023-05-04
|
35
|
3
|
32
|
65.00
|
|
2023-03-15
|
3
|
37
|
-34
|
65.80
|
|
2023-02-22
|
12
|
0
|
12
|
58.70
|
|
2023-01-13
|
4
|
22
|
-18
|
57.00
|
|
2022-10-28
|
10
|
2
|
8
|
40.60
|
|
2022-09-23
|
0
|
9
|
-9
|
51.20
|
|
2022-08-11
|
7
|
38
|
-31
|
54.00
|
|
2022-08-08
|
1
|
50
|
-49
|
50.80
|
|
2022-08-04
|
20
|
2
|
18
|
51.40
|
|
2022-08-02
|
15
|
22
|
-7
|
52.50
|
|
2022-08-01
|
23
|
0
|
23
|
52.20
|
|
2022-07-29
|
1
|
22
|
-21
|
52.20
|
|
2022-07-27
|
20
|
2
|
18
|
54.80
|
|
2022-07-25
|
4
|
20
|
-16
|
56.50
|
|
2022-07-21
|
43
|
13
|
30
|
57.20
|
|
2022-07-20
|
0
|
40
|
-40
|
58.10
|
|
2022-07-19
|
40
|
0
|
40
|
52.90
|
|
2022-07-13
|
1
|
67
|
-66
|
52.00
|
|
2022-06-28
|
3
|
13
|
-10
|
58.50
|
|
2022-05-25
|
0
|
10
|
-10
|
76.30
|
|
2022-05-10
|
10
|
1
|
9
|
76.00
|
|
2022-03-31
|
1
|
10
|
-9
|
83.50
|
|
2022-03-29
|
1
|
5
|
-4
|
82.50
|
|
2022-03-18
|
24
|
0
|
24
|
82.20
|
|
2022-03-02
|
16
|
2
|
14
|
87.60
|
|
2022-02-09
|
13
|
3
|
10
|
94.10
|
|
2022-01-19
|
16
|
3
|
13
|
95.20
|
|
2022-01-17
|
5
|
0
|
5
|
96.50
|
|
2022-01-07
|
22
|
1
|
21
|
98.20
|
|
2022-01-04
|
6
|
26
|
-20
|
102.50
|
|
2021-12-22
|
10
|
2
|
8
|
102.00
|
|
2021-12-17
|
2
|
22
|
-20
|
101.00
|
|
2021-12-13
|
30
|
4
|
26
|
102.00
|
|
2021-11-29
|
30
|
4
|
26
|
101.50
|
|
2021-11-26
|
9
|
24
|
-15
|
101.50
|
|
2021-11-25
|
44
|
13
|
31
|
102.00
|
|
2021-11-23
|
39
|
5
|
34
|
100.50
|
|
2021-11-19
|
45
|
11
|
34
|
97.50
|
|
2021-10-19
|
16
|
38
|
-22
|
95.50
|
|
2021-10-18
|
23
|
0
|
23
|
91.30
|
|
2021-10-12
|
1
|
24
|
-23
|
98.50
|
|
2021-10-07
|
30
|
10
|
20
|
96.90
|
|
2021-05-27
|
1
|
12
|
-11
|
95.80
|
|
2021-05-25
|
0
|
6
|
-6
|
95.90
|
|
2021-04-13
|
4
|
31
|
-27
|
122.00
|
|
2021-04-09
|
19
|
63
|
-44
|
122.50
|
|
2021-04-07
|
0
|
30
|
-30
|
117.50
|
|
2021-03-23
|
33
|
7
|
26
|
116.50
|
|
2021-02-24
|
49
|
5
|
44
|
117.50
|
|
2021-01-29
|
2
|
15
|
-13
|
110.50
|
|
2021-01-11
|
1
|
10
|
-9
|
128.00
|
|
2021-01-04
|
0
|
12
|
-12
|
124.00
|
|
2020-12-16
|
41
|
25
|
16
|
118.00
|
|
2020-12-14
|
0
|
11
|
-11
|
111.50
|
|
2020-12-11
|
1
|
22
|
-21
|
112.00
|
|
2020-12-10
|
0
|
12
|
-12
|
113.00
|
|
2020-12-07
|
2
|
20
|
-18
|
115.00
|
|
2020-12-01
|
22
|
3
|
19
|
117.00
|
|
2020-11-24
|
23
|
2
|
21
|
116.00
|
|
2020-11-23
|
22
|
2
|
20
|
113.00
|
|
2020-11-13
|
0
|
10
|
-10
|
104.50
|
|
2020-11-12
|
1
|
20
|
-19
|
107.00
|
|
2020-11-02
|
18
|
8
|
10
|
98.80
|
|
2020-08-14
|
7
|
0
|
7
|
128.50
|
|
2020-04-20
|
3
|
15
|
-12
|
128.50
|
|
2020-03-16
|
29
|
12
|
17
|
109.50
|
|
2019-12-17
|
0
|
23
|
-23
|
143.00
|
|
2019-11-19
|
26
|
10
|
16
|
130.50
|
|
2019-11-15
|
41
|
3
|
38
|
126.50
|
|
2019-10-24
|
8
|
1
|
7
|
132.00
|
|
2019-10-14
|
2
|
90
|
-88
|
140.00
|
|
2019-09-18
|
30
|
72
|
-42
|
145.00
|
|
2019-09-17
|
42
|
14
|
28
|
148.00
|
|
2019-09-11
|
57
|
31
|
26
|
138.50
|
|
2019-09-09
|
13
|
35
|
-22
|
135.00
|
|
2019-09-04
|
17
|
1
|
16
|
131.00
|
|
2019-08-29
|
62
|
25
|
37
|
131.00
|
|
2019-07-24
|
43
|
6
|
37
|
120.50
|
|
2019-07-04
|
15
|
1
|
14
|
129.00
|
| 合計 | 6485 | 6970 | -485 | |
