| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
1
|
-1
|
28.35
|
|
2026-04-24
|
1
|
0
|
1
|
31.80
|
|
2026-04-15
|
4
|
0
|
4
|
31.30
|
|
2026-04-09
|
0
|
8
|
-8
|
32.25
|
|
2026-01-13
|
0
|
1
|
-1
|
38.30
|
|
2025-12-26
|
0
|
1
|
-1
|
38.90
|
|
2025-12-02
|
0
|
1
|
-1
|
40.80
|
|
2025-11-19
|
0
|
4
|
-4
|
35.00
|
|
2025-11-18
|
1
|
0
|
1
|
35.80
|
|
2025-11-04
|
1
|
0
|
1
|
39.40
|
|
2025-10-30
|
2
|
0
|
2
|
40.95
|
|
2025-10-08
|
0
|
1
|
-1
|
44.35
|
|
2025-10-07
|
0
|
1
|
-1
|
44.05
|
|
2025-10-02
|
2
|
0
|
2
|
42.90
|
|
2025-08-01
|
1
|
13
|
-12
|
58.50
|
|
2025-07-30
|
15
|
6
|
9
|
58.00
|
|
2025-07-22
|
0
|
4
|
-4
|
56.70
|
|
2025-07-07
|
0
|
5
|
-5
|
56.10
|
|
2025-07-02
|
9
|
20
|
-11
|
60.00
|
|
2025-07-01
|
8
|
0
|
8
|
58.30
|
|
2025-06-12
|
1
|
8
|
-7
|
58.40
|
|
2025-06-11
|
11
|
24
|
-13
|
58.20
|
|
2025-05-29
|
14
|
0
|
14
|
51.60
|
|
2025-05-21
|
0
|
2
|
-2
|
48.40
|
|
2025-04-21
|
0
|
1
|
-1
|
35.05
|
|
2025-02-27
|
0
|
1
|
-1
|
40.10
|
|
2024-12-03
|
0
|
7
|
-7
|
32.25
|
|
2024-11-29
|
0
|
1
|
-1
|
30.60
|
|
2024-10-29
|
0
|
2
|
-2
|
40.35
|
|
2024-07-18
|
1
|
5
|
-4
|
55.00
|
|
2024-07-17
|
0
|
6
|
-6
|
56.40
|
|
2024-07-09
|
1
|
4
|
-3
|
56.00
|
|
2024-07-05
|
0
|
12
|
-12
|
58.90
|
|
2024-06-28
|
2
|
0
|
2
|
58.60
|
|
2024-06-14
|
4
|
0
|
4
|
58.90
|
|
2024-05-29
|
10
|
0
|
10
|
66.10
|
|
2024-05-20
|
0
|
3
|
-3
|
55.50
|
|
2024-03-19
|
0
|
2
|
-2
|
70.00
|
|
2024-01-03
|
8
|
2
|
6
|
85.30
|
|
2023-12-21
|
1
|
9
|
-8
|
96.70
|
|
2023-12-20
|
76
|
13
|
63
|
99.90
|
|
2023-12-18
|
0
|
53
|
-53
|
105.50
|
|
2023-12-06
|
11
|
32
|
-21
|
85.00
|
|
2023-11-27
|
38
|
6
|
32
|
55.20
|
|
2023-08-30
|
2
|
10
|
-8
|
40.70
|
|
2023-08-23
|
0
|
5
|
-5
|
41.60
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-08
|
0
|
5
|
-5
|
45.35
|
|
2023-07-26
|
13
|
0
|
13
|
44.20
|
|
2023-07-17
|
51
|
11
|
40
|
55.10
|
|
2023-07-12
|
23
|
3
|
20
|
47.30
|
|
2023-07-05
|
7
|
28
|
-21
|
51.80
|
|
2023-07-04
|
58
|
8
|
50
|
53.40
|
|
2023-07-03
|
27
|
82
|
-55
|
54.30
|
|
2023-05-25
|
0
|
28
|
-28
|
36.55
|
|
2023-05-24
|
0
|
9
|
-9
|
37.00
|
|
2023-05-16
|
2
|
74
|
-72
|
36.10
|
|
2023-05-15
|
32
|
65
|
-33
|
35.10
|
|
2023-05-12
|
92
|
2
|
90
|
34.20
|
|
2023-05-09
|
0
|
30
|
-30
|
29.80
|
|
2023-05-03
|
0
|
2
|
-2
|
22.15
|
|
2023-05-02
|
5
|
0
|
5
|
22.70
|
|
2023-04-27
|
1
|
25
|
-24
|
21.25
|
|
2023-04-21
|
6
|
0
|
6
|
20.95
|
|
2023-04-20
|
28
|
0
|
28
|
22.10
|
|
2023-04-13
|
11
|
0
|
11
|
22.85
|
|
2023-04-07
|
0
|
5
|
-5
|
20.80
|
|
2023-03-03
|
0
|
5
|
-5
|
17.20
|
|
2023-02-03
|
1
|
0
|
1
|
16.85
|
|
2022-11-24
|
0
|
3
|
-3
|
14.15
|
|
2022-11-23
|
0
|
2
|
-2
|
14.00
|
|
2022-11-11
|
2
|
0
|
2
|
13.70
|
|
2022-08-23
|
1
|
0
|
1
|
16.95
|
|
2022-08-22
|
0
|
1
|
-1
|
17.00
|
|
2022-08-03
|
2
|
0
|
2
|
16.60
|
|
2022-07-26
|
1
|
0
|
1
|
16.60
|
|
2021-07-01
|
0
|
10
|
-10
|
36.75
|
|
2021-06-17
|
0
|
1
|
-1
|
36.25
|
|
2021-06-15
|
0
|
3
|
-3
|
36.05
|
|
2021-02-17
|
0
|
23
|
-23
|
36.75
|
|
2021-01-20
|
7
|
0
|
7
|
35.80
|
|
2020-12-28
|
0
|
21
|
-21
|
37.95
|
|
2020-12-22
|
17
|
4
|
13
|
37.50
|
|
2020-11-20
|
10
|
0
|
10
|
34.00
|
|
2020-11-19
|
16
|
0
|
16
|
33.60
|
|
2020-11-06
|
15
|
0
|
15
|
30.50
|
|
2020-07-03
|
1
|
14
|
-13
|
26.95
|
|
2020-05-29
|
2
|
23
|
-21
|
20.70
|
|
2020-04-14
|
0
|
5
|
-5
|
14.55
|
|
2020-04-08
|
5
|
0
|
5
|
13.80
|
|
2020-03-25
|
0
|
8
|
-8
|
12.40
|
|
2020-03-23
|
8
|
0
|
8
|
11.25
|
|
2020-03-16
|
0
|
56
|
-56
|
11.20
|
|
2020-03-13
|
30
|
0
|
30
|
12.40
|
|
2020-03-12
|
15
|
0
|
15
|
13.50
|
|
2020-03-05
|
0
|
7
|
-7
|
16.05
|
|
2020-02-26
|
5
|
0
|
5
|
16.85
|
|
2020-02-05
|
0
|
5
|
-5
|
16.00
|
|
2020-01-09
|
0
|
6
|
-6
|
20.65
|
|
2019-12-04
|
36
|
8
|
28
|
18.40
|
|
2019-11-14
|
3
|
9
|
-6
|
15.35
|
|
2019-11-11
|
11
|
29
|
-18
|
16.40
|
|
2019-11-07
|
14
|
4
|
10
|
16.15
|
|
2019-10-25
|
12
|
2
|
10
|
16.55
|
|
2019-10-22
|
0
|
10
|
-10
|
16.60
|
|
2019-10-16
|
0
|
12
|
-12
|
15.50
|
|
2019-10-14
|
32
|
49
|
-17
|
14.80
|
|
2019-10-07
|
15
|
0
|
15
|
12.00
|
| 合計 | 851 | 971 | -120 | |
