| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
25
|
0
|
25
|
474.00
|
|
2026-04-27
|
6
|
27
|
-21
|
379.50
|
|
2026-04-23
|
4
|
130
|
-126
|
446.50
|
|
2026-04-22
|
10
|
85
|
-75
|
496.00
|
|
2026-04-21
|
3
|
41
|
-38
|
474.00
|
|
2026-04-17
|
1
|
35
|
-34
|
505.00
|
|
2026-04-16
|
89
|
13
|
76
|
494.00
|
|
2026-04-15
|
30
|
7
|
23
|
456.00
|
|
2026-04-14
|
158
|
121
|
37
|
476.00
|
|
2026-04-02
|
22
|
1
|
21
|
295.50
|
|
2026-04-01
|
33
|
212
|
-179
|
305.00
|
|
2026-03-24
|
61
|
16
|
45
|
290.00
|
|
2026-03-23
|
1
|
33
|
-32
|
280.50
|
|
2026-03-18
|
145
|
64
|
81
|
279.00
|
|
2026-02-24
|
21
|
52
|
-31
|
200.50
|
|
2026-02-06
|
45
|
22
|
23
|
178.50
|
|
2026-01-30
|
24
|
6
|
18
|
161.00
|
|
2026-01-16
|
16
|
1
|
15
|
148.00
|
|
2025-12-15
|
22
|
10
|
12
|
168.00
|
|
2025-12-12
|
14
|
3
|
11
|
176.00
|
|
2025-12-11
|
5
|
27
|
-22
|
172.50
|
|
2025-11-27
|
1
|
12
|
-11
|
154.50
|
|
2025-09-24
|
20
|
5
|
15
|
159.50
|
|
2025-09-23
|
4
|
23
|
-19
|
164.50
|
|
2025-09-18
|
2
|
9
|
-7
|
162.00
|
|
2025-09-09
|
29
|
0
|
29
|
161.00
|
|
2025-08-25
|
2
|
17
|
-15
|
168.00
|
|
2025-08-20
|
13
|
5
|
8
|
155.00
|
|
2025-08-18
|
7
|
25
|
-18
|
164.50
|
|
2025-08-13
|
25
|
8
|
17
|
169.50
|
|
2025-08-06
|
9
|
18
|
-9
|
145.50
|
|
2025-08-05
|
12
|
1
|
11
|
149.50
|
|
2025-08-04
|
20
|
11
|
9
|
145.50
|
|
2025-07-29
|
12
|
2
|
10
|
150.00
|
|
2025-07-21
|
0
|
7
|
-7
|
146.50
|
|
2025-06-27
|
0
|
5
|
-5
|
143.00
|
|
2025-05-21
|
6
|
1
|
5
|
136.00
|
|
2025-05-14
|
2
|
13
|
-11
|
150.00
|
|
2025-05-13
|
18
|
8
|
10
|
147.50
|
|
2025-05-09
|
15
|
4
|
11
|
144.50
|
|
2025-05-08
|
1
|
8
|
-7
|
141.00
|
|
2025-05-07
|
8
|
22
|
-14
|
139.50
|
|
2025-04-28
|
27
|
0
|
27
|
141.50
|
|
2025-04-18
|
1
|
11
|
-10
|
138.50
|
|
2025-04-17
|
11
|
0
|
11
|
139.00
|
|
2025-04-16
|
3
|
21
|
-18
|
139.00
|
|
2025-04-15
|
21
|
3
|
18
|
142.00
|
|
2025-03-25
|
3
|
17
|
-14
|
180.50
|
|
2025-03-21
|
23
|
4
|
19
|
183.50
|
|
2025-03-20
|
3
|
17
|
-14
|
183.00
|
|
2025-03-14
|
7
|
0
|
7
|
178.00
|
|
2025-03-13
|
6
|
0
|
6
|
176.00
|
|
2025-02-06
|
19
|
8
|
11
|
233.00
|
|
2025-01-20
|
30
|
9
|
21
|
236.00
|
|
2025-01-15
|
22
|
41
|
-19
|
233.00
|
|
2025-01-14
|
26
|
11
|
15
|
224.00
|
|
2025-01-06
|
24
|
11
|
13
|
230.50
|
|
2024-12-25
|
27
|
15
|
12
|
236.50
|
|
2024-12-18
|
24
|
1
|
23
|
224.00
|
|
2024-12-09
|
40
|
102
|
-62
|
271.00
|
|
2024-12-06
|
79
|
35
|
44
|
246.50
|
|
2024-12-04
|
72
|
13
|
59
|
226.50
|
|
2024-11-21
|
19
|
5
|
14
|
220.50
|
|
2024-11-11
|
3
|
36
|
-33
|
241.00
|
|
2024-11-08
|
252
|
215
|
37
|
244.50
|
|
2024-11-06
|
0
|
105
|
-105
|
234.50
|
|
2024-11-04
|
107
|
31
|
76
|
227.50
|
|
2024-11-01
|
20
|
4
|
16
|
212.50
|
|
2024-10-18
|
38
|
119
|
-81
|
240.50
|
|
2024-10-17
|
99
|
14
|
85
|
239.00
|
|
2024-10-11
|
26
|
11
|
15
|
227.00
|
|
2024-09-19
|
7
|
20
|
-13
|
229.00
|
|
2024-09-18
|
28
|
15
|
13
|
217.50
|
|
2024-09-11
|
10
|
2
|
8
|
203.50
|
|
2024-09-09
|
5
|
12
|
-7
|
215.00
|
|
2024-09-05
|
28
|
19
|
9
|
224.00
|
|
2024-08-21
|
15
|
106
|
-91
|
231.50
|
|
2024-08-16
|
36
|
3
|
33
|
218.00
|
|
2024-08-15
|
66
|
18
|
48
|
213.50
|
|
2024-08-07
|
2
|
16
|
-14
|
185.50
|
|
2024-07-30
|
4
|
24
|
-20
|
230.00
|
|
2024-07-29
|
22
|
3
|
19
|
218.50
|
|
2024-07-15
|
25
|
6
|
19
|
257.50
|
|
2024-07-11
|
26
|
55
|
-29
|
269.00
|
|
2024-06-18
|
16
|
68
|
-52
|
249.50
|
|
2024-06-13
|
23
|
93
|
-70
|
212.00
|
|
2024-05-27
|
8
|
28
|
-20
|
186.00
|
|
2024-05-23
|
7
|
29
|
-22
|
180.50
|
|
2024-05-21
|
3
|
18
|
-15
|
|
|
2024-05-20
|
1
|
10
|
-9
|
182.00
|
|
2024-05-15
|
89
|
20
|
69
|
192.00
|
|
2024-05-14
|
31
|
74
|
-43
|
182.00
|
|
2024-05-13
|
16
|
106
|
-90
|
177.00
|
|
2024-04-25
|
32
|
2
|
30
|
166.50
|
|
2024-04-16
|
3
|
30
|
-27
|
156.00
|
|
2024-04-11
|
100
|
4
|
96
|
166.00
|
|
2024-04-10
|
35
|
4
|
31
|
168.00
|
|
2024-03-26
|
18
|
4
|
14
|
193.00
|
|
2024-03-13
|
33
|
11
|
22
|
201.00
|
|
2024-03-12
|
27
|
10
|
17
|
206.50
|
|
2024-03-07
|
26
|
0
|
26
|
202.00
|
|
2024-03-06
|
5
|
26
|
-21
|
207.00
|
|
2024-03-04
|
5
|
22
|
-17
|
203.00
|
|
2024-03-01
|
15
|
59
|
-44
|
208.00
|
|
2024-02-29
|
23
|
4
|
19
|
219.50
|
|
2024-02-01
|
12
|
67
|
-55
|
184.50
|
|
2024-01-31
|
70
|
35
|
35
|
187.50
|
|
2024-01-17
|
25
|
59
|
-34
|
190.00
|
|
2024-01-16
|
38
|
119
|
-81
|
181.00
|
|
2024-01-04
|
10
|
0
|
10
|
143.00
|
|
2024-01-03
|
8
|
0
|
8
|
142.00
|
|
2023-12-28
|
2
|
28
|
-26
|
141.50
|
|
2023-12-25
|
15
|
4
|
11
|
144.50
|
|
2023-12-22
|
1
|
10
|
-9
|
148.00
|
|
2023-12-18
|
25
|
1
|
24
|
142.00
|
|
2023-12-08
|
13
|
2
|
11
|
153.00
|
|
2023-12-06
|
10
|
0
|
10
|
156.00
|
|
2023-12-04
|
20
|
55
|
-35
|
157.50
|
|
2023-12-01
|
27
|
1
|
26
|
164.00
|
|
2023-11-23
|
6
|
58
|
-52
|
158.50
|
|
2023-11-22
|
29
|
8
|
21
|
160.50
|
|
2023-11-20
|
167
|
209
|
-42
|
146.00
|
|
2023-11-17
|
51
|
11
|
40
|
148.50
|
|
2023-11-16
|
125
|
85
|
40
|
144.50
|
|
2023-11-15
|
132
|
106
|
26
|
135.00
|
|
2023-11-14
|
75
|
6
|
69
|
130.50
|
|
2023-11-09
|
22
|
2
|
20
|
119.50
|
|
2023-11-08
|
21
|
45
|
-24
|
121.50
|
|
2023-11-07
|
29
|
12
|
17
|
122.00
|
|
2023-11-02
|
74
|
14
|
60
|
126.50
|
|
2023-10-19
|
6
|
26
|
-20
|
153.00
|
|
2023-10-18
|
30
|
50
|
-20
|
149.00
|
|
2023-10-17
|
49
|
28
|
21
|
150.50
|
|
2023-10-12
|
54
|
20
|
34
|
151.00
|
|
2023-10-05
|
87
|
42
|
45
|
170.50
|
|
2023-10-04
|
190
|
251
|
-61
|
163.00
|
|
2023-10-02
|
124
|
38
|
86
|
148.50
|
|
2023-09-14
|
23
|
93
|
-70
|
136.50
|
|
2023-09-13
|
11
|
51
|
-40
|
124.50
|
|
2023-09-08
|
81
|
25
|
56
|
107.50
|
|
2023-09-07
|
6
|
0
|
6
|
97.80
|
|
2023-08-24
|
40
|
0
|
40
|
95.00
|
|
2023-08-02
|
24
|
0
|
24
|
97.20
|
|
2023-07-20
|
129
|
175
|
-46
|
118.50
|
|
2023-07-19
|
38
|
4
|
34
|
131.00
|
|
2023-06-29
|
40
|
66
|
-26
|
98.40
|
|
2023-06-02
|
0
|
101
|
-101
|
88.10
|
|
2023-05-24
|
53
|
1
|
52
|
91.00
|
|
2023-05-19
|
50
|
1
|
49
|
87.70
|
|
2022-12-15
|
1
|
24
|
-23
|
94.00
|
|
2022-12-13
|
14
|
6
|
8
|
90.40
|
|
2022-07-12
|
2
|
0
|
2
|
68.50
|
|
2022-05-19
|
0
|
19
|
-19
|
73.60
|
|
2022-05-11
|
21
|
0
|
21
|
68.20
|
|
2022-05-09
|
0
|
12
|
-12
|
70.90
|
|
2022-05-04
|
0
|
2
|
-2
|
73.50
|
|
2022-05-03
|
12
|
0
|
12
|
72.60
|
|
2022-04-28
|
0
|
2
|
-2
|
74.00
|
|
2022-04-27
|
5
|
0
|
5
|
73.60
|
|
2022-03-08
|
17
|
0
|
17
|
77.00
|
|
2022-02-25
|
6
|
0
|
6
|
82.20
|
|
2022-01-14
|
5
|
0
|
5
|
90.40
|
|
2022-01-05
|
7
|
30
|
-23
|
94.00
|
|
2021-12-28
|
30
|
0
|
30
|
92.90
|
|
2021-12-17
|
10
|
0
|
10
|
91.60
|
|
2021-12-08
|
3
|
0
|
3
|
96.40
|
|
2021-12-07
|
93
|
1
|
92
|
98.40
|
|
2021-11-23
|
42
|
6
|
36
|
101.50
|
|
2021-10-12
|
0
|
3
|
-3
|
91.00
|
|
2021-09-30
|
5
|
0
|
5
|
87.50
|
|
2021-09-08
|
5
|
0
|
5
|
90.10
|
|
2021-08-25
|
0
|
10
|
-10
|
95.90
|
|
2021-08-04
|
3
|
6
|
-3
|
105.00
|
|
2021-07-28
|
0
|
15
|
-15
|
106.00
|
|
2021-07-27
|
0
|
10
|
-10
|
105.00
|
|
2021-07-01
|
2
|
21
|
-19
|
115.00
|
|
2021-06-29
|
1
|
68
|
-67
|
119.00
|
|
2021-06-24
|
0
|
16
|
-16
|
117.00
|
|
2021-06-18
|
103
|
1
|
102
|
119.00
|
|
2021-05-11
|
2
|
15
|
-13
|
96.80
|
|
2021-03-16
|
6
|
0
|
6
|
121.50
|
|
2020-12-24
|
39
|
11
|
28
|
126.00
|
|
2020-12-10
|
2
|
52
|
-50
|
124.00
|
|
2020-12-07
|
66
|
6
|
60
|
127.50
|
|
2020-12-04
|
3
|
30
|
-27
|
119.50
|
|
2020-12-02
|
15
|
0
|
15
|
120.50
|
|
2020-11-24
|
3
|
127
|
-124
|
118.50
|
|
2020-11-20
|
150
|
10
|
140
|
118.50
|
|
2020-11-19
|
5
|
71
|
-66
|
117.50
|
|
2020-11-12
|
35
|
10
|
25
|
109.50
|
|
2020-11-03
|
0
|
15
|
-15
|
94.30
|
|
2020-11-02
|
9
|
3
|
6
|
90.80
|
|
2020-10-30
|
2
|
9
|
-7
|
92.00
|
|
2020-10-28
|
12
|
1
|
11
|
95.20
|
|
2020-10-27
|
4
|
0
|
4
|
98.20
|
|
2020-10-07
|
5
|
1
|
4
|
100.00
|
|
2020-10-06
|
1
|
6
|
-5
|
100.00
|
|
2020-09-18
|
3
|
14
|
-11
|
103.50
|
|
2020-09-17
|
11
|
0
|
11
|
105.50
|
|
2020-09-07
|
2
|
9
|
-7
|
102.00
|
|
2020-08-31
|
4
|
0
|
4
|
105.00
|
|
2020-08-19
|
11
|
0
|
11
|
106.00
|
|
2020-07-20
|
1
|
17
|
-16
|
116.00
|
|
2020-06-29
|
49
|
137
|
-88
|
109.50
|
|
2020-06-24
|
105
|
11
|
94
|
113.00
|
|
2020-06-08
|
19
|
0
|
19
|
108.50
|
|
2020-05-18
|
2
|
8
|
-6
|
102.00
|
|
2020-05-14
|
3
|
37
|
-34
|
103.00
|
|
2020-05-13
|
4
|
28
|
-24
|
110.50
|
|
2020-05-11
|
1
|
18
|
-17
|
112.50
|
|
2020-05-08
|
20
|
4
|
16
|
113.50
|
|
2020-05-07
|
0
|
22
|
-22
|
114.00
|
|
2020-04-29
|
23
|
3
|
20
|
112.00
|
|
2020-04-27
|
30
|
50
|
-20
|
109.50
|
|
2020-04-21
|
74
|
52
|
22
|
107.00
|
|
2020-04-20
|
21
|
54
|
-33
|
107.50
|
|
2020-04-17
|
33
|
92
|
-59
|
108.00
|
|
2020-04-16
|
124
|
26
|
98
|
107.00
|
|
2020-04-15
|
63
|
32
|
31
|
104.50
|
|
2020-04-14
|
7
|
33
|
-26
|
103.50
|
|
2020-04-09
|
19
|
38
|
-19
|
95.20
|
|
2020-04-07
|
31
|
2
|
29
|
95.10
|
|
2020-04-06
|
47
|
11
|
36
|
90.10
|
|
2020-03-30
|
4
|
17
|
-13
|
86.70
|
|
2020-03-27
|
5
|
105
|
-100
|
86.90
|
|
2020-03-24
|
85
|
7
|
78
|
76.70
|
|
2020-02-26
|
16
|
36
|
-20
|
132.00
|
|
2020-02-25
|
32
|
3
|
29
|
134.50
|
|
2020-02-20
|
40
|
1
|
39
|
139.00
|
|
2020-02-13
|
4
|
27
|
-23
|
139.50
|
|
2020-02-11
|
25
|
2
|
23
|
135.00
|
|
2020-02-07
|
7
|
44
|
-37
|
130.50
|
|
2020-02-06
|
5
|
28
|
-23
|
137.00
|
|
2020-02-05
|
5
|
51
|
-46
|
131.00
|
|
2020-02-04
|
43
|
6
|
37
|
136.00
|
|
2020-02-03
|
52
|
8
|
44
|
128.50
|
|
2020-01-31
|
11
|
44
|
-33
|
136.00
|
|
2020-01-30
|
27
|
1
|
26
|
143.50
|
|
2020-01-13
|
16
|
51
|
-35
|
167.00
|
|
2020-01-08
|
15
|
36
|
-21
|
151.00
|
|
2020-01-07
|
30
|
5
|
25
|
150.50
|
|
2020-01-06
|
19
|
0
|
19
|
158.50
|
|
2019-12-26
|
37
|
105
|
-68
|
147.00
|
|
2019-12-09
|
1
|
15
|
-14
|
134.00
|
|
2019-12-04
|
14
|
2
|
12
|
131.00
|
|
2019-11-29
|
50
|
20
|
30
|
132.00
|
|
2019-11-25
|
43
|
3
|
40
|
142.50
|
|
2019-11-20
|
16
|
1
|
15
|
144.00
|
|
2019-11-19
|
6
|
25
|
-19
|
143.50
|
|
2019-11-18
|
42
|
17
|
25
|
147.00
|
|
2019-11-15
|
32
|
4
|
28
|
145.50
|
|
2019-11-12
|
63
|
12
|
51
|
161.00
|
|
2019-11-06
|
2
|
14
|
-12
|
167.50
|
|
2019-11-05
|
18
|
36
|
-18
|
170.50
|
|
2019-10-30
|
5
|
17
|
-12
|
175.50
|
|
2019-10-29
|
3
|
86
|
-83
|
169.50
|
|
2019-10-23
|
14
|
44
|
-30
|
156.00
|
|
2019-10-04
|
0
|
24
|
-24
|
130.00
|
|
2019-10-01
|
25
|
3
|
22
|
119.00
|
|
2019-09-26
|
1
|
23
|
-22
|
125.00
|
|
2019-09-25
|
20
|
1
|
19
|
125.50
|
|
2019-09-19
|
81
|
14
|
67
|
125.00
|
|
2019-09-06
|
1
|
17
|
-16
|
122.00
|
|
2019-09-04
|
19
|
0
|
19
|
121.00
|
|
2019-08-29
|
35
|
59
|
-24
|
114.50
|
|
2019-08-15
|
1
|
35
|
-34
|
103.00
|
|
2019-08-13
|
43
|
10
|
33
|
104.00
|
|
2019-07-29
|
0
|
15
|
-15
|
112.50
|
|
2019-07-26
|
15
|
1
|
14
|
115.00
|
|
2019-07-25
|
15
|
55
|
-40
|
115.00
|
|
2019-07-24
|
0
|
11
|
-11
|
114.50
|
|
2019-07-23
|
2
|
26
|
-24
|
110.50
|
|
2019-07-22
|
10
|
39
|
-29
|
111.00
|
|
2019-07-19
|
1
|
17
|
-16
|
106.50
|
|
2019-07-17
|
23
|
0
|
23
|
112.00
|
|
2019-07-16
|
14
|
0
|
14
|
112.00
|
|
2019-07-10
|
20
|
3
|
17
|
106.00
|
|
2019-07-01
|
24
|
0
|
24
|
105.50
|
| 合計 | 7395 | 7342 | 53 | |
