| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
1
|
29
|
108.00
|
|
2026-05-26
|
34
|
12
|
22
|
112.50
|
|
2026-05-15
|
0
|
19
|
-19
|
98.20
|
|
2026-04-29
|
0
|
5
|
-5
|
79.70
|
|
2026-04-24
|
2
|
15
|
-13
|
77.10
|
|
2026-04-10
|
2
|
6
|
-4
|
78.70
|
|
2026-04-01
|
1
|
3
|
-2
|
80.80
|
|
2026-03-25
|
0
|
4
|
-4
|
88.70
|
|
2026-03-17
|
10
|
0
|
10
|
91.50
|
|
2026-03-05
|
3
|
0
|
3
|
83.00
|
|
2026-02-26
|
3
|
17
|
-14
|
89.90
|
|
2026-02-06
|
7
|
1
|
6
|
91.00
|
|
2026-02-04
|
11
|
5
|
6
|
96.80
|
|
2026-02-02
|
18
|
104
|
-86
|
98.60
|
|
2026-01-28
|
108
|
27
|
81
|
124.50
|
|
2026-01-26
|
2
|
97
|
-95
|
108.50
|
|
2026-01-19
|
138
|
14
|
124
|
116.00
|
|
2026-01-07
|
2
|
76
|
-74
|
102.00
|
|
2026-01-05
|
94
|
45
|
49
|
89.90
|
|
2025-12-24
|
7
|
1
|
6
|
72.00
|
|
2025-11-20
|
14
|
10
|
4
|
70.50
|
|
2025-11-04
|
2
|
82
|
-80
|
72.00
|
|
2025-10-30
|
105
|
56
|
49
|
80.10
|
|
2025-10-15
|
37
|
125
|
-88
|
84.70
|
|
2025-10-14
|
64
|
100
|
-36
|
78.40
|
|
2025-10-07
|
0
|
15
|
-15
|
69.20
|
|
2025-10-02
|
12
|
2
|
10
|
64.30
|
|
2025-10-01
|
10
|
1
|
9
|
64.00
|
|
2025-09-30
|
21
|
0
|
21
|
64.50
|
|
2025-09-11
|
0
|
6
|
-6
|
53.80
|
|
2025-09-03
|
4
|
0
|
4
|
51.40
|
|
2025-08-28
|
2
|
0
|
2
|
52.60
|
|
2025-08-26
|
0
|
14
|
-14
|
53.00
|
|
2025-08-25
|
9
|
0
|
9
|
52.00
|
|
2025-08-15
|
0
|
3
|
-3
|
53.00
|
|
2025-07-22
|
0
|
2
|
-2
|
51.20
|
|
2025-07-17
|
2
|
0
|
2
|
54.20
|
|
2025-07-09
|
0
|
5
|
-5
|
51.50
|
|
2025-06-06
|
18
|
6
|
12
|
64.70
|
|
2025-05-28
|
1
|
15
|
-14
|
55.00
|
|
2025-05-27
|
0
|
2
|
-2
|
56.70
|
|
2025-05-16
|
0
|
2
|
-2
|
59.20
|
|
2025-05-09
|
0
|
7
|
-7
|
54.00
|
|
2025-04-29
|
0
|
4
|
-4
|
55.50
|
|
2025-04-16
|
3
|
0
|
3
|
52.00
|
|
2025-03-28
|
6
|
0
|
6
|
67.20
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-04
|
5
|
0
|
5
|
73.00
|
|
2025-03-03
|
15
|
5
|
10
|
73.50
|
|
2025-02-25
|
15
|
0
|
15
|
73.60
|
|
2025-02-24
|
21
|
7
|
14
|
74.80
|
|
2025-02-17
|
3
|
10
|
-7
|
78.70
|
|
2025-02-14
|
18
|
0
|
18
|
75.50
|
|
2025-02-11
|
1
|
36
|
-35
|
72.00
|
|
2025-02-10
|
5
|
15
|
-10
|
67.40
|
|
2025-02-05
|
30
|
10
|
20
|
62.00
|
|
2025-02-04
|
27
|
11
|
16
|
60.00
|
|
2025-02-03
|
57
|
3
|
54
|
54.60
|
|
2025-01-22
|
6
|
17
|
-11
|
49.95
|
|
2025-01-14
|
4
|
0
|
4
|
42.25
|
|
2025-01-13
|
20
|
4
|
16
|
38.45
|
|
2025-01-02
|
0
|
3
|
-3
|
43.00
|
|
2024-12-19
|
0
|
3
|
-3
|
48.45
|
|
2024-12-18
|
0
|
2
|
-2
|
49.00
|
|
2024-12-17
|
0
|
10
|
-10
|
48.45
|
|
2024-12-16
|
1
|
4
|
-3
|
47.00
|
|
2024-09-20
|
0
|
2
|
-2
|
58.30
|
|
2024-09-19
|
2
|
0
|
2
|
57.30
|
|
2024-09-13
|
0
|
2
|
-2
|
59.10
|
|
2024-08-30
|
0
|
5
|
-5
|
62.50
|
|
2024-08-27
|
1
|
0
|
1
|
62.30
|
|
2024-05-06
|
5
|
0
|
5
|
79.40
|
|
2024-04-25
|
0
|
6
|
-6
|
78.10
|
|
2024-04-19
|
2
|
39
|
-37
|
78.10
|
|
2024-04-12
|
34
|
0
|
34
|
84.60
|
|
2024-04-10
|
6
|
0
|
6
|
85.70
|
|
2024-03-18
|
1
|
9
|
-8
|
81.30
|
|
2024-03-05
|
4
|
34
|
-30
|
90.60
|
|
2024-03-04
|
9
|
23
|
-14
|
91.80
|
|
2024-02-29
|
25
|
0
|
25
|
95.00
|
|
2024-01-09
|
64
|
22
|
42
|
98.60
|
|
2024-01-08
|
26
|
6
|
20
|
101.00
|
|
2024-01-04
|
4
|
241
|
-237
|
107.50
|
|
2023-12-21
|
30
|
11
|
19
|
109.00
|
|
2023-12-15
|
34
|
7
|
27
|
110.00
|
|
2023-12-12
|
1
|
19
|
-18
|
118.50
|
|
2023-12-07
|
11
|
31
|
-20
|
118.00
|
|
2023-12-06
|
8
|
64
|
-56
|
119.50
|
|
2023-12-04
|
107
|
15
|
92
|
116.50
|
|
2023-11-30
|
195
|
113
|
82
|
121.50
|
|
2023-11-27
|
32
|
2
|
30
|
105.00
|
|
2023-10-24
|
2
|
13
|
-11
|
98.60
|
|
2023-10-19
|
7
|
1
|
6
|
103.00
|
|
2023-10-16
|
2
|
24
|
-22
|
101.00
|
|
2023-09-21
|
27
|
11
|
16
|
106.00
|
|
2023-09-11
|
10
|
29
|
-19
|
96.70
|
|
2023-09-08
|
36
|
7
|
29
|
97.10
|
|
2023-07-04
|
2
|
38
|
-36
|
114.50
|
|
2023-06-27
|
1
|
40
|
-39
|
102.50
|
|
2023-06-20
|
29
|
1
|
28
|
110.50
|
|
2023-06-16
|
1
|
25
|
-24
|
113.50
|
|
2023-06-14
|
24
|
47
|
-23
|
113.50
|
|
2023-06-06
|
4
|
40
|
-36
|
110.50
|
|
2023-06-05
|
48
|
15
|
33
|
112.00
|
|
2023-06-01
|
41
|
16
|
25
|
109.00
|
|
2023-05-31
|
79
|
42
|
37
|
112.00
|
|
2023-05-25
|
1
|
6
|
-5
|
101.00
|
|
2023-05-23
|
12
|
2
|
10
|
103.50
|
|
2023-05-18
|
15
|
28
|
-13
|
102.50
|
|
2023-04-17
|
0
|
19
|
-19
|
111.00
|
|
2023-04-14
|
22
|
3
|
19
|
110.00
|
|
2023-04-10
|
4
|
14
|
-10
|
105.00
|
|
2023-03-30
|
25
|
96
|
-71
|
103.50
|
|
2023-03-24
|
28
|
7
|
21
|
89.40
|
|
2023-03-22
|
2
|
32
|
-30
|
83.10
|
|
2023-03-17
|
15
|
0
|
15
|
78.90
|
|
2023-03-15
|
13
|
0
|
13
|
77.90
|
|
2023-03-02
|
3
|
0
|
3
|
76.10
|
|
2023-02-24
|
2
|
15
|
-13
|
75.30
|
|
2023-02-21
|
3
|
21
|
-18
|
78.40
|
|
2023-02-14
|
17
|
1
|
16
|
76.30
|
|
2023-02-13
|
3
|
0
|
3
|
74.10
|
|
2023-02-10
|
16
|
2
|
14
|
74.30
|
|
2023-01-03
|
40
|
1
|
39
|
65.70
|
|
2022-12-28
|
1
|
11
|
-10
|
64.70
|
|
2022-12-27
|
12
|
2
|
10
|
67.20
|
|
2022-12-26
|
0
|
7
|
-7
|
65.40
|
|
2022-12-20
|
0
|
35
|
-35
|
67.50
|
|
2022-12-05
|
11
|
56
|
-45
|
77.50
|
|
2022-12-01
|
55
|
15
|
40
|
77.80
|
|
2022-11-28
|
5
|
0
|
5
|
71.80
|
|
2022-11-17
|
10
|
0
|
10
|
74.60
|
|
2022-11-16
|
0
|
16
|
-16
|
74.00
|
|
2022-10-07
|
0
|
4
|
-4
|
64.30
|
|
2022-10-06
|
0
|
3
|
-3
|
64.60
|
|
2022-09-08
|
0
|
7
|
-7
|
76.70
|
|
2022-09-05
|
2
|
10
|
-8
|
79.00
|
|
2022-09-02
|
1
|
11
|
-10
|
83.60
|
|
2022-08-23
|
0
|
7
|
-7
|
88.20
|
|
2022-08-08
|
4
|
0
|
4
|
79.50
|
|
2022-07-29
|
4
|
0
|
4
|
84.40
|
|
2022-07-28
|
5
|
1
|
4
|
83.80
|
|
2022-07-27
|
4
|
0
|
4
|
85.80
|
|
2022-07-07
|
2
|
14
|
-12
|
80.10
|
|
2022-07-06
|
13
|
0
|
13
|
77.70
|
|
2022-06-17
|
2
|
13
|
-11
|
98.50
|
|
2022-06-10
|
0
|
20
|
-20
|
113.50
|
|
2022-06-09
|
0
|
10
|
-10
|
115.00
|
|
2022-06-07
|
1
|
34
|
-33
|
119.00
|
|
2022-05-24
|
12
|
0
|
12
|
114.00
|
|
2022-05-16
|
0
|
4
|
-4
|
116.50
|
|
2022-04-29
|
18
|
8
|
10
|
115.00
|
|
2022-04-26
|
0
|
5
|
-5
|
116.50
|
|
2022-04-06
|
6
|
0
|
6
|
143.00
|
|
2022-04-01
|
15
|
3
|
12
|
145.00
|
|
2022-03-22
|
6
|
25
|
-19
|
147.50
|
|
2022-03-21
|
26
|
2
|
24
|
146.00
|
|
2022-03-07
|
74
|
5
|
69
|
136.50
|
|
2022-02-23
|
2
|
13
|
-11
|
146.00
|
|
2022-02-17
|
19
|
52
|
-33
|
148.00
|
|
2022-01-25
|
0
|
15
|
-15
|
127.00
|
|
2021-12-17
|
6
|
24
|
-18
|
148.50
|
|
2021-12-15
|
28
|
15
|
13
|
146.00
|
|
2021-12-14
|
20
|
43
|
-23
|
142.00
|
|
2021-12-13
|
38
|
0
|
38
|
152.00
|
|
2021-12-09
|
39
|
14
|
25
|
154.00
|
|
2021-11-12
|
83
|
43
|
40
|
153.00
|
|
2021-11-05
|
25
|
5
|
20
|
127.50
|
|
2021-11-04
|
18
|
33
|
-15
|
131.00
|
|
2021-10-28
|
26
|
8
|
18
|
126.00
|
|
2021-10-27
|
2
|
80
|
-78
|
125.50
|
|
2021-10-18
|
8
|
41
|
-33
|
116.50
|
|
2021-10-15
|
117
|
4
|
113
|
113.50
|
|
2021-10-14
|
2
|
35
|
-33
|
113.50
|
|
2021-10-13
|
25
|
2
|
23
|
106.00
|
|
2021-10-12
|
9
|
26
|
-17
|
112.00
|
|
2021-10-08
|
28
|
10
|
18
|
113.00
|
|
2021-10-07
|
12
|
28
|
-16
|
111.50
|
|
2021-10-06
|
35
|
18
|
17
|
105.50
|
|
2021-09-17
|
15
|
36
|
-21
|
133.00
|
|
2021-09-16
|
23
|
10
|
13
|
132.50
|
|
2021-09-13
|
6
|
15
|
-9
|
138.50
|
|
2021-09-09
|
20
|
34
|
-14
|
144.50
|
|
2021-08-31
|
22
|
59
|
-37
|
158.00
|
|
2021-08-27
|
77
|
22
|
55
|
150.50
|
|
2021-08-16
|
47
|
26
|
21
|
138.50
|
|
2021-08-05
|
67
|
141
|
-74
|
186.50
|
|
2021-08-03
|
263
|
131
|
132
|
179.00
|
|
2021-07-22
|
49
|
81
|
-32
|
150.00
|
|
2021-07-20
|
66
|
39
|
27
|
141.00
|
|
2021-07-07
|
41
|
22
|
19
|
130.50
|
|
2021-06-25
|
0
|
61
|
-61
|
140.00
|
|
2021-06-21
|
9
|
30
|
-21
|
127.50
|
|
2021-06-17
|
45
|
0
|
45
|
132.00
|
|
2021-06-16
|
81
|
60
|
21
|
126.50
|
|
2021-06-08
|
5
|
25
|
-20
|
119.50
|
|
2021-06-03
|
33
|
8
|
25
|
114.00
|
|
2021-05-27
|
12
|
46
|
-34
|
102.00
|
|
2021-05-26
|
10
|
21
|
-11
|
100.50
|
|
2021-05-24
|
133
|
68
|
65
|
97.10
|
|
2021-05-21
|
24
|
63
|
-39
|
97.10
|
|
2021-05-20
|
60
|
10
|
50
|
89.00
|
|
2021-05-19
|
8
|
40
|
-32
|
93.20
|
|
2021-05-18
|
37
|
12
|
25
|
89.80
|
|
2021-05-17
|
14
|
35
|
-21
|
81.70
|
|
2021-05-14
|
15
|
65
|
-50
|
90.70
|
|
2021-05-13
|
46
|
65
|
-19
|
93.00
|
|
2021-05-11
|
8
|
27
|
-19
|
108.00
|
|
2021-05-05
|
57
|
34
|
23
|
112.00
|
|
2021-05-03
|
62
|
39
|
23
|
112.00
|
|
2021-04-29
|
38
|
62
|
-24
|
124.00
|
|
2021-04-28
|
88
|
39
|
49
|
127.00
|
|
2021-04-26
|
19
|
62
|
-43
|
125.00
|
|
2021-04-22
|
63
|
26
|
37
|
106.50
|
|
2021-04-21
|
31
|
73
|
-42
|
118.00
|
|
2021-04-20
|
64
|
32
|
32
|
115.00
|
|
2021-04-13
|
68
|
30
|
38
|
140.00
|
|
2021-03-31
|
145
|
240
|
-95
|
128.00
|
|
2021-03-30
|
174
|
92
|
82
|
121.50
|
|
2021-03-29
|
37
|
93
|
-56
|
110.50
|
|
2021-03-25
|
72
|
45
|
27
|
105.50
|
|
2021-03-24
|
117
|
85
|
32
|
110.00
|
|
2021-02-19
|
38
|
0
|
38
|
81.60
|
|
2021-02-04
|
25
|
7
|
18
|
55.90
|
|
2021-01-29
|
0
|
58
|
-58
|
48.70
|
|
2021-01-21
|
6
|
131
|
-125
|
42.50
|
|
2021-01-20
|
8
|
39
|
-31
|
39.30
|
|
2021-01-18
|
49
|
8
|
41
|
38.10
|
|
2021-01-15
|
63
|
11
|
52
|
37.10
|
|
2021-01-14
|
9
|
5
|
4
|
33.75
|
|
2021-01-07
|
0
|
20
|
-20
|
34.45
|
|
2021-01-06
|
10
|
0
|
10
|
34.20
|
|
2021-01-04
|
30
|
0
|
30
|
35.60
|
|
2020-12-30
|
45
|
0
|
45
|
35.00
|
|
2020-12-22
|
0
|
15
|
-15
|
31.80
|
|
2020-12-08
|
0
|
2
|
-2
|
29.20
|
|
2020-12-04
|
0
|
10
|
-10
|
29.00
|
|
2020-11-25
|
0
|
124
|
-124
|
28.95
|
|
2020-11-24
|
143
|
295
|
-152
|
29.65
|
|
2020-11-23
|
541
|
248
|
293
|
29.20
|
|
2020-11-06
|
1
|
0
|
1
|
25.25
|
|
2020-09-17
|
0
|
6
|
-6
|
25.10
|
|
2020-09-02
|
6
|
1
|
5
|
24.90
|
|
2020-09-01
|
5
|
0
|
5
|
24.35
|
|
2020-08-31
|
3
|
0
|
3
|
24.35
|
|
2020-08-27
|
5
|
0
|
5
|
24.35
|
|
2020-08-21
|
3
|
1
|
2
|
23.85
|
|
2020-08-20
|
0
|
2
|
-2
|
23.50
|
|
2020-08-13
|
0
|
3
|
-3
|
25.25
|
|
2020-08-10
|
1
|
0
|
1
|
25.10
|
|
2020-08-06
|
2
|
0
|
2
|
24.55
|
|
2020-08-05
|
2
|
0
|
2
|
24.00
|
|
2020-08-03
|
0
|
1
|
-1
|
24.20
|
|
2020-07-23
|
0
|
2
|
-2
|
26.85
|
|
2020-07-10
|
0
|
3
|
-3
|
25.80
|
|
2020-06-22
|
5
|
13
|
-8
|
28.05
|
|
2020-06-17
|
1
|
3
|
-2
|
25.65
|
|
2020-06-16
|
3
|
0
|
3
|
25.60
|
|
2020-06-12
|
0
|
4
|
-4
|
25.10
|
|
2020-06-11
|
6
|
14
|
-8
|
25.00
|
|
2020-06-09
|
0
|
4
|
-4
|
26.40
|
|
2020-06-08
|
6
|
3
|
3
|
26.80
|
|
2020-06-04
|
10
|
8
|
2
|
26.60
|
|
2020-06-02
|
0
|
5
|
-5
|
26.00
|
|
2020-05-28
|
0
|
2
|
-2
|
25.15
|
|
2020-05-27
|
6
|
2
|
4
|
25.45
|
|
2020-05-26
|
0
|
5
|
-5
|
25.95
|
|
2020-05-25
|
1
|
0
|
1
|
26.00
|
|
2020-05-20
|
0
|
8
|
-8
|
26.10
|
|
2020-05-19
|
0
|
1
|
-1
|
26.25
|
|
2020-05-12
|
8
|
0
|
8
|
26.35
|
|
2020-05-08
|
6
|
2
|
4
|
28.80
|
|
2020-05-07
|
12
|
0
|
12
|
28.75
|
|
2020-05-06
|
9
|
0
|
9
|
29.30
|
|
2020-05-05
|
13
|
5
|
8
|
29.25
|
|
2020-04-24
|
2
|
0
|
2
|
24.80
|
|
2020-04-22
|
11
|
0
|
11
|
25.05
|
|
2020-04-20
|
5
|
0
|
5
|
26.00
|
|
2020-04-17
|
0
|
4
|
-4
|
25.80
|
|
2020-04-14
|
0
|
7
|
-7
|
25.20
|
|
2020-04-10
|
0
|
2
|
-2
|
26.15
|
|
2020-04-09
|
10
|
23
|
-13
|
26.30
|
|
2020-04-08
|
26
|
10
|
16
|
25.80
|
|
2020-04-07
|
1
|
6
|
-5
|
25.45
|
|
2020-04-01
|
0
|
3
|
-3
|
22.80
|
|
2020-03-27
|
10
|
0
|
10
|
23.80
|
|
2020-03-25
|
20
|
0
|
20
|
23.65
|
|
2020-03-24
|
0
|
34
|
-34
|
22.80
|
|
2020-03-12
|
3
|
0
|
3
|
30.00
|
|
2020-03-11
|
10
|
6
|
4
|
30.80
|
|
2020-02-27
|
5
|
1
|
4
|
34.05
|
|
2020-02-26
|
10
|
0
|
10
|
34.80
|
|
2020-02-25
|
12
|
0
|
12
|
34.05
|
|
2020-02-12
|
11
|
0
|
11
|
36.85
|
|
2020-01-06
|
6
|
3
|
3
|
33.90
|
|
2020-01-03
|
0
|
7
|
-7
|
35.00
|
|
2019-12-25
|
0
|
12
|
-12
|
32.40
|
|
2019-12-17
|
2
|
0
|
2
|
32.35
|
|
2019-12-11
|
0
|
6
|
-6
|
32.30
|
|
2019-12-09
|
1
|
0
|
1
|
31.30
|
|
2019-11-20
|
0
|
6
|
-6
|
30.00
|
|
2019-11-13
|
0
|
1
|
-1
|
29.60
|
|
2019-11-07
|
7
|
0
|
7
|
29.30
|
|
2019-11-01
|
0
|
6
|
-6
|
30.20
|
|
2019-10-31
|
3
|
0
|
3
|
28.55
|
|
2019-10-30
|
0
|
2
|
-2
|
29.75
|
|
2019-10-23
|
10
|
0
|
10
|
30.70
|
|
2019-10-21
|
0
|
0
|
0
|
31.60
|
|
2019-10-18
|
0
|
2
|
-2
|
31.45
|
|
2019-09-23
|
0
|
0
|
0
|
35.10
|
|
2019-09-19
|
0
|
0
|
0
|
35.05
|
|
2019-07-08
|
0
|
1
|
-1
|
40.25
|
|
2019-07-03
|
0
|
4
|
-4
|
41.60
|
|
2019-07-02
|
0
|
4
|
-4
|
40.90
|
| 合計 | 6498 | 6558 | -60 | |
