| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
44.50
|
|
2026-05-21
|
1
|
0
|
1
|
46.35
|
|
2026-05-06
|
0
|
6
|
-6
|
49.60
|
|
2026-05-04
|
0
|
5
|
-5
|
50.70
|
|
2026-04-29
|
0
|
127
|
-127
|
50.40
|
|
2026-04-27
|
2
|
11
|
-9
|
50.30
|
|
2026-04-24
|
2
|
31
|
-29
|
50.90
|
|
2026-04-21
|
0
|
10
|
-10
|
55.50
|
|
2026-04-13
|
2
|
0
|
2
|
51.50
|
|
2026-04-08
|
0
|
6
|
-6
|
49.30
|
|
2026-04-01
|
0
|
4
|
-4
|
50.30
|
|
2026-03-16
|
4
|
0
|
4
|
50.10
|
|
2026-02-11
|
0
|
37
|
-37
|
51.50
|
|
2026-02-06
|
17
|
0
|
17
|
54.60
|
|
2026-02-05
|
28
|
6
|
22
|
58.10
|
|
2025-10-21
|
1
|
25
|
-24
|
51.60
|
|
2025-10-17
|
23
|
2
|
21
|
43.90
|
|
2025-10-15
|
2
|
0
|
2
|
37.50
|
|
2025-09-03
|
1
|
0
|
1
|
37.10
|
|
2025-08-26
|
7
|
0
|
7
|
36.25
|
|
2025-08-13
|
0
|
4
|
-4
|
35.15
|
|
2025-08-06
|
2
|
1
|
1
|
35.70
|
|
2025-08-01
|
0
|
2
|
-2
|
34.85
|
|
2025-06-27
|
13
|
28
|
-15
|
36.60
|
|
2025-06-02
|
2
|
0
|
2
|
33.65
|
|
2025-05-20
|
15
|
0
|
15
|
35.25
|
|
2025-05-14
|
0
|
2
|
-2
|
33.50
|
|
2025-05-12
|
0
|
5
|
-5
|
33.10
|
|
2025-02-24
|
0
|
6
|
-6
|
45.85
|
|
2025-01-08
|
0
|
1
|
-1
|
42.70
|
|
2024-08-08
|
5
|
0
|
5
|
49.75
|
|
2024-07-12
|
22
|
1
|
21
|
47.30
|
|
2024-05-08
|
0
|
7
|
-7
|
41.60
|
|
2024-04-11
|
2
|
0
|
2
|
43.55
|
|
2024-03-29
|
0
|
5
|
-5
|
44.10
|
|
2024-03-28
|
0
|
5
|
-5
|
43.40
|
|
2024-01-22
|
0
|
3
|
-3
|
46.80
|
|
2023-11-30
|
9
|
0
|
9
|
54.20
|
|
2023-11-27
|
1
|
13
|
-12
|
55.20
|
|
2023-11-23
|
2
|
17
|
-15
|
55.40
|
|
2023-11-22
|
1
|
15
|
-14
|
54.80
|
|
2023-11-17
|
8
|
3
|
5
|
54.70
|
|
2023-11-13
|
13
|
4
|
9
|
52.60
|
|
2023-11-10
|
23
|
7
|
16
|
54.10
|
|
2023-11-09
|
20
|
3
|
17
|
53.40
|
|
2023-11-06
|
35
|
16
|
19
|
57.40
|
|
2023-09-27
|
0
|
0
|
0
|
43.25
|
|
2023-08-04
|
4
|
0
|
4
|
43.25
|
|
2023-07-25
|
2
|
0
|
2
|
45.90
|
|
2023-07-13
|
0
|
8
|
-8
|
47.80
|
|
2023-06-27
|
4
|
1
|
3
|
49.00
|
|
2023-06-05
|
1
|
0
|
1
|
51.60
|
|
2023-03-21
|
0
|
10
|
-10
|
57.30
|
|
2023-02-07
|
0
|
3
|
-3
|
61.10
|
|
2023-02-03
|
8
|
0
|
8
|
61.40
|
|
2023-01-30
|
11
|
0
|
11
|
58.40
|
|
2023-01-03
|
0
|
3
|
-3
|
57.90
|
|
2022-12-08
|
13
|
1
|
12
|
65.00
|
|
2022-11-28
|
4
|
0
|
4
|
51.10
|
|
2022-11-07
|
0
|
9
|
-9
|
47.30
|
|
2022-10-05
|
2
|
0
|
2
|
49.85
|
|
2022-09-28
|
10
|
1
|
9
|
48.50
|
|
2022-09-14
|
5
|
0
|
5
|
61.40
|
|
2022-09-07
|
5
|
0
|
5
|
61.00
|
|
2022-08-31
|
0
|
9
|
-9
|
71.00
|
|
2022-08-30
|
8
|
0
|
8
|
65.80
|
|
2022-08-24
|
6
|
0
|
6
|
64.50
|
|
2022-08-15
|
3
|
0
|
3
|
60.50
|
|
2022-08-02
|
10
|
0
|
10
|
57.20
|
|
2022-07-28
|
0
|
6
|
-6
|
61.90
|
|
2022-07-11
|
0
|
3
|
-3
|
63.00
|
|
2022-05-20
|
0
|
15
|
-15
|
81.90
|
|
2022-05-12
|
0
|
18
|
-18
|
79.00
|
|
2022-04-26
|
19
|
4
|
15
|
88.10
|
|
2022-04-25
|
8
|
65
|
-57
|
96.50
|
|
2022-04-19
|
68
|
12
|
56
|
113.00
|
|
2022-04-13
|
7
|
0
|
7
|
79.00
|
|
2022-03-30
|
0
|
5
|
-5
|
78.20
|
|
2022-03-21
|
13
|
0
|
13
|
79.80
|
|
2022-03-18
|
0
|
12
|
-12
|
83.10
|
|
2022-03-17
|
0
|
7
|
-7
|
76.30
|
|
2022-03-16
|
3
|
34
|
-31
|
74.10
|
|
2022-03-14
|
12
|
0
|
12
|
78.30
|
|
2022-03-08
|
1
|
10
|
-9
|
83.20
|
|
2022-02-24
|
6
|
13
|
-7
|
88.10
|
|
2022-02-16
|
10
|
2
|
8
|
97.20
|
|
2022-01-10
|
16
|
6
|
10
|
105.00
|
|
2021-12-30
|
1
|
9
|
-8
|
104.00
|
|
2021-12-29
|
11
|
1
|
10
|
103.50
|
|
2021-12-23
|
17
|
4
|
13
|
112.50
|
|
2021-12-22
|
6
|
33
|
-27
|
110.00
|
|
2021-12-17
|
10
|
1
|
9
|
113.00
|
|
2021-12-06
|
2
|
17
|
-15
|
91.70
|
|
2021-12-02
|
10
|
0
|
10
|
88.50
|
|
2021-11-03
|
5
|
0
|
5
|
121.00
|
|
2021-10-22
|
12
|
1
|
11
|
128.50
|
|
2021-10-20
|
18
|
4
|
14
|
142.00
|
|
2021-10-19
|
15
|
3
|
12
|
137.00
|
|
2021-09-30
|
0
|
5
|
-5
|
146.50
|
|
2021-09-17
|
5
|
1
|
4
|
140.00
|
|
2021-09-13
|
6
|
2
|
4
|
147.00
|
|
2021-09-09
|
0
|
13
|
-13
|
150.00
|
|
2021-09-08
|
9
|
1
|
8
|
147.00
|
|
2021-08-20
|
5
|
32
|
-27
|
139.50
|
|
2021-08-16
|
36
|
0
|
36
|
147.00
|
|
2021-08-09
|
7
|
0
|
7
|
129.50
|
|
2021-07-02
|
8
|
19
|
-11
|
176.50
|
|
2021-07-01
|
19
|
3
|
16
|
171.00
|
|
2021-06-22
|
9
|
42
|
-33
|
203.50
|
|
2021-06-03
|
3
|
24
|
-21
|
169.50
|
|
2021-05-31
|
43
|
18
|
25
|
157.00
|
|
2021-05-26
|
18
|
0
|
18
|
158.00
|
|
2021-05-24
|
2
|
10
|
-8
|
156.50
|
|
2021-05-19
|
9
|
103
|
-94
|
168.50
|
|
2021-05-18
|
21
|
6
|
15
|
153.50
|
|
2021-05-17
|
105
|
2
|
103
|
141.50
|
|
2021-04-20
|
1
|
14
|
-13
|
153.50
|
|
2021-04-08
|
5
|
0
|
5
|
161.50
|
|
2021-04-01
|
1
|
10
|
-9
|
171.50
|
|
2021-03-31
|
0
|
8
|
-8
|
175.00
|
|
2021-03-19
|
3
|
19
|
-16
|
163.50
|
|
2021-03-08
|
1
|
11
|
-10
|
161.50
|
|
2021-02-26
|
2
|
10
|
-8
|
177.00
|
|
2021-01-25
|
0
|
9
|
-9
|
190.50
|
|
2021-01-08
|
22
|
0
|
22
|
214.00
|
|
2021-01-06
|
0
|
100
|
-100
|
216.00
|
|
2020-12-30
|
26
|
0
|
26
|
225.50
|
|
2020-12-29
|
55
|
2
|
53
|
221.50
|
|
2020-12-28
|
21
|
2
|
19
|
220.00
|
|
2020-09-10
|
7
|
34
|
-27
|
306.00
|
|
2020-09-02
|
30
|
13
|
17
|
174.00
|
|
2020-08-18
|
12
|
0
|
12
|
150.00
|
|
2020-08-13
|
18
|
3
|
15
|
148.00
|
|
2020-08-12
|
25
|
2
|
23
|
163.50
|
|
2020-08-11
|
29
|
6
|
23
|
162.00
|
|
2020-07-30
|
12
|
3
|
9
|
134.00
|
|
2020-07-23
|
21
|
3
|
18
|
149.00
|
|
2020-07-06
|
10
|
77
|
-67
|
155.00
|
|
2020-07-03
|
21
|
37
|
-16
|
141.00
|
|
2020-06-29
|
104
|
13
|
91
|
127.00
|
|
2020-06-23
|
17
|
1
|
16
|
118.50
|
|
2020-06-09
|
2
|
20
|
-18
|
121.50
|
|
2020-04-17
|
0
|
7
|
-7
|
60.60
|
|
2020-02-10
|
0
|
1
|
-1
|
64.10
|
|
2020-01-17
|
1
|
0
|
1
|
63.40
|
|
2019-10-01
|
1
|
0
|
1
|
67.70
|
|
2019-07-15
|
0
|
1
|
-1
|
68.50
|
|
2019-07-08
|
0
|
3
|
-3
|
69.40
|
|
2019-07-02
|
3
|
0
|
3
|
69.10
|
| 合計 | 1389 | 1438 | -49 | |
