| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
1
|
1
|
9795.00
|
|
2026-05-08
|
0
|
2
|
-2
|
9630.00
|
|
2026-04-24
|
3
|
0
|
3
|
10060.00
|
|
2026-04-22
|
2
|
10
|
-8
|
10730.00
|
|
2026-04-16
|
7
|
1
|
6
|
9820.00
|
|
2026-04-15
|
0
|
16
|
-16
|
9065.00
|
|
2026-04-10
|
3
|
1
|
2
|
7930.00
|
|
2026-04-08
|
12
|
0
|
12
|
7810.00
|
|
2026-04-07
|
6
|
0
|
6
|
7100.00
|
|
2026-03-24
|
0
|
10
|
-10
|
8190.00
|
|
2026-03-06
|
0
|
3
|
-3
|
5250.00
|
|
2026-01-15
|
1
|
30
|
-29
|
3450.00
|
|
2025-12-26
|
28
|
1
|
27
|
2895.00
|
|
2025-12-05
|
4
|
0
|
4
|
2560.00
|
|
2025-12-04
|
0
|
24
|
-24
|
2570.00
|
|
2025-11-27
|
27
|
4
|
23
|
2750.00
|
|
2025-10-14
|
20
|
31
|
-11
|
2275.00
|
|
2025-09-26
|
17
|
55
|
-38
|
2105.00
|
|
2025-09-18
|
14
|
3
|
11
|
1875.00
|
|
2025-09-05
|
24
|
2
|
22
|
1745.00
|
|
2025-06-11
|
5
|
1
|
4
|
1185.00
|
|
2025-05-08
|
10
|
1
|
9
|
889.00
|
|
2025-04-30
|
2
|
9
|
-7
|
847.00
|
|
2025-04-28
|
9
|
1
|
8
|
863.00
|
|
2025-04-15
|
1
|
8
|
-7
|
876.00
|
|
2025-04-14
|
1
|
13
|
-12
|
797.00
|
|
2025-03-14
|
2
|
7
|
-5
|
1270.00
|
|
2025-02-26
|
0
|
20
|
-20
|
1425.00
|
|
2025-02-19
|
17
|
7
|
10
|
1385.00
|
|
2025-02-18
|
11
|
2
|
9
|
1440.00
|
|
2025-02-14
|
1
|
21
|
-20
|
1300.00
|
|
2025-01-22
|
0
|
3
|
-3
|
1225.00
|
|
2025-01-09
|
1
|
10
|
-9
|
1210.00
|
|
2025-01-06
|
10
|
0
|
10
|
1115.00
|
|
2024-12-12
|
12
|
3
|
9
|
1120.00
|
|
2024-12-11
|
4
|
11
|
-7
|
1125.00
|
|
2024-12-06
|
0
|
9
|
-9
|
1195.00
|
|
2024-11-15
|
0
|
9
|
-9
|
1325.00
|
|
2024-11-12
|
5
|
1
|
4
|
1395.00
|
|
2024-10-22
|
6
|
0
|
6
|
1310.00
|
|
2024-10-21
|
0
|
5
|
-5
|
1270.00
|
|
2024-10-14
|
4
|
0
|
4
|
1220.00
|
|
2024-10-07
|
29
|
20
|
9
|
1255.00
|
|
2024-10-04
|
0
|
4
|
-4
|
1245.00
|
|
2024-10-01
|
0
|
26
|
-26
|
1225.00
|
|
2024-09-12
|
27
|
18
|
9
|
1315.00
|
|
2024-09-10
|
6
|
12
|
-6
|
1230.00
|
|
2024-09-05
|
1
|
6
|
-5
|
1115.00
|
|
2024-09-04
|
6
|
13
|
-7
|
1105.00
|
|
2024-09-03
|
1
|
13
|
-12
|
1160.00
|
|
2024-08-29
|
2
|
7
|
-5
|
1175.00
|
|
2024-08-23
|
6
|
16
|
-10
|
1105.00
|
|
2024-08-01
|
9
|
5
|
4
|
1030.00
|
|
2024-07-31
|
3
|
1
|
2
|
1045.00
|
|
2024-07-29
|
2
|
7
|
-5
|
1010.00
|
|
2024-07-11
|
2
|
7
|
-5
|
1045.00
|
|
2024-07-10
|
7
|
2
|
5
|
1060.00
|
|
2024-06-25
|
1
|
4
|
-3
|
1025.00
|
|
2024-06-24
|
2
|
5
|
-3
|
1025.00
|
|
2024-06-20
|
4
|
1
|
3
|
1030.00
|
|
2024-06-19
|
12
|
3
|
9
|
1040.00
|
|
2024-06-11
|
4
|
0
|
4
|
899.00
|
|
2024-06-07
|
0
|
9
|
-9
|
902.00
|
|
2024-05-29
|
0
|
10
|
-10
|
900.00
|
|
2024-05-24
|
14
|
32
|
-18
|
905.00
|
|
2024-05-22
|
13
|
0
|
13
|
892.00
|
|
2024-05-17
|
0
|
10
|
-10
|
870.00
|
|
2024-05-16
|
1
|
6
|
-5
|
857.00
|
|
2024-05-15
|
17
|
0
|
17
|
853.00
|
|
2024-05-14
|
6
|
1
|
5
|
847.00
|
|
2024-04-26
|
15
|
8
|
7
|
843.00
|
|
2024-04-25
|
9
|
0
|
9
|
814.00
|
|
2024-04-23
|
15
|
0
|
15
|
775.00
|
|
2024-04-22
|
0
|
19
|
-19
|
790.00
|
|
2024-03-25
|
3
|
2
|
1
|
|
|
2024-03-11
|
9
|
0
|
9
|
699.00
|
|
2024-03-04
|
2
|
16
|
-14
|
782.00
|
|
2024-03-01
|
15
|
1
|
14
|
795.00
|
|
2024-01-26
|
7
|
11
|
-4
|
775.00
|
|
2024-01-25
|
3
|
0
|
3
|
761.00
|
|
2024-01-16
|
0
|
2
|
-2
|
747.00
|
|
2024-01-02
|
21
|
0
|
21
|
821.00
|
|
2023-12-27
|
7
|
1
|
6
|
815.00
|
|
2023-12-26
|
10
|
19
|
-9
|
823.00
|
|
2023-11-30
|
2
|
9
|
-7
|
775.00
|
|
2023-11-29
|
19
|
4
|
15
|
756.00
|
|
2023-11-07
|
10
|
2
|
8
|
678.00
|
|
2023-11-03
|
3
|
0
|
3
|
660.00
|
|
2023-10-23
|
10
|
1
|
9
|
632.00
|
|
2023-10-20
|
5
|
14
|
-9
|
626.00
|
|
2023-10-16
|
5
|
0
|
5
|
627.00
|
|
2023-10-13
|
4
|
9
|
-5
|
647.00
|
|
2023-09-27
|
5
|
0
|
5
|
661.00
|
|
2023-09-14
|
7
|
25
|
-18
|
682.00
|
|
2023-09-08
|
14
|
5
|
9
|
632.00
|
|
2023-09-04
|
4
|
0
|
4
|
611.00
|
|
2023-07-19
|
4
|
8
|
-4
|
829.00
|
|
2023-07-11
|
8
|
1
|
7
|
821.00
|
|
2023-07-06
|
10
|
1
|
9
|
865.00
|
|
2023-06-07
|
16
|
0
|
16
|
846.00
|
|
2023-06-01
|
9
|
3
|
6
|
807.00
|
|
2023-05-11
|
1
|
9
|
-8
|
643.00
|
|
2023-04-24
|
6
|
1
|
5
|
701.00
|
|
2023-04-21
|
0
|
11
|
-11
|
705.00
|
|
2023-03-31
|
1
|
16
|
-15
|
719.00
|
|
2023-03-07
|
16
|
4
|
12
|
603.00
|
|
2023-03-01
|
14
|
4
|
10
|
607.00
|
|
2023-02-20
|
0
|
7
|
-7
|
550.00
|
|
2023-02-17
|
2
|
10
|
-8
|
539.00
|
|
2023-01-09
|
8
|
1
|
7
|
419.50
|
|
2022-10-28
|
0
|
4
|
-4
|
303.50
|
|
2022-10-21
|
0
|
18
|
-18
|
319.00
|
|
2022-10-03
|
0
|
2
|
-2
|
381.00
|
|
2022-09-21
|
5
|
1
|
4
|
394.50
|
|
2022-09-15
|
11
|
2
|
9
|
401.00
|
|
2022-09-07
|
0
|
37
|
-37
|
397.00
|
|
2022-09-06
|
0
|
46
|
-46
|
388.00
|
|
2022-09-05
|
4
|
53
|
-49
|
387.50
|
|
2022-08-09
|
3
|
1
|
2
|
387.50
|
|
2022-08-03
|
0
|
2
|
-2
|
390.50
|
|
2022-08-02
|
3
|
1
|
2
|
387.50
|
|
2022-08-01
|
3
|
0
|
3
|
389.00
|
|
2022-07-29
|
7
|
4
|
3
|
387.00
|
|
2022-07-26
|
0
|
19
|
-19
|
378.00
|
|
2022-07-07
|
0
|
8
|
-8
|
341.50
|
|
2022-07-05
|
1
|
5
|
-4
|
372.00
|
|
2022-06-27
|
0
|
27
|
-27
|
396.00
|
|
2022-06-23
|
0
|
4
|
-4
|
376.00
|
|
2022-06-22
|
6
|
0
|
6
|
371.50
|
|
2022-06-21
|
1
|
6
|
-5
|
393.00
|
|
2022-06-20
|
9
|
0
|
9
|
378.00
|
|
2022-06-13
|
7
|
0
|
7
|
414.00
|
|
2022-06-09
|
1
|
25
|
-24
|
450.00
|
|
2022-06-02
|
0
|
39
|
-39
|
409.50
|
|
2022-05-30
|
0
|
5
|
-5
|
373.00
|
|
2022-04-26
|
2
|
0
|
2
|
351.00
|
|
2022-04-25
|
5
|
0
|
5
|
351.50
|
|
2022-04-13
|
0
|
4
|
-4
|
382.00
|
|
2022-04-07
|
0
|
23
|
-23
|
403.00
|
|
2022-04-01
|
3
|
0
|
3
|
437.50
|
|
2022-03-31
|
19
|
11
|
8
|
445.00
|
|
2022-03-30
|
18
|
3
|
15
|
463.00
|
|
2022-03-29
|
58
|
1
|
57
|
456.00
|
|
2022-03-25
|
13
|
3
|
10
|
438.00
|
|
2022-03-23
|
1
|
42
|
-41
|
463.00
|
|
2022-03-15
|
0
|
9
|
-9
|
378.00
|
|
2022-03-07
|
15
|
0
|
15
|
376.50
|
|
2022-03-03
|
0
|
7
|
-7
|
391.50
|
|
2022-03-02
|
4
|
1
|
3
|
363.00
|
|
2022-02-25
|
39
|
7
|
32
|
366.00
|
|
2022-01-14
|
6
|
0
|
6
|
364.50
|
|
2022-01-12
|
0
|
3
|
-3
|
394.00
|
|
2021-12-15
|
0
|
1
|
-1
|
374.50
|
|
2021-12-09
|
5
|
0
|
5
|
396.50
|
|
2021-11-15
|
1
|
6
|
-5
|
369.50
|
|
2021-11-05
|
2
|
0
|
2
|
315.00
|
|
2021-11-01
|
4
|
0
|
4
|
329.50
|
|
2021-10-29
|
6
|
0
|
6
|
331.50
|
|
2021-10-06
|
0
|
4
|
-4
|
239.50
|
|
2021-09-13
|
1
|
0
|
1
|
241.00
|
|
2021-08-26
|
0
|
0
|
0
|
242.50
|
|
2021-08-25
|
4
|
0
|
4
|
243.00
|
|
2021-08-19
|
0
|
4
|
-4
|
234.00
|
|
2021-08-10
|
0
|
9
|
-9
|
260.00
|
|
2021-08-09
|
1
|
0
|
1
|
269.50
|
|
2021-07-30
|
10
|
0
|
10
|
288.50
|
| 合計 | 1023 | 1244 | -221 | |
