| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
47
|
5
|
42
|
109.50
|
|
2026-05-18
|
2
|
22
|
-20
|
106.00
|
|
2026-05-11
|
1
|
12
|
-11
|
110.50
|
|
2026-04-22
|
6
|
23
|
-17
|
124.50
|
|
2026-04-09
|
30
|
9
|
21
|
97.90
|
|
2026-04-02
|
3
|
28
|
-25
|
89.20
|
|
2026-04-01
|
18
|
5
|
13
|
87.00
|
|
2026-03-18
|
5
|
105
|
-100
|
77.30
|
|
2026-03-05
|
29
|
55
|
-26
|
76.10
|
|
2026-03-03
|
136
|
41
|
95
|
83.10
|
|
2026-02-11
|
8
|
33
|
-25
|
66.60
|
|
2026-02-02
|
3
|
36
|
-33
|
62.70
|
|
2026-01-30
|
34
|
7
|
27
|
59.70
|
|
2026-01-26
|
4
|
0
|
4
|
58.50
|
|
2026-01-20
|
8
|
0
|
8
|
59.40
|
|
2025-12-17
|
0
|
5
|
-5
|
63.60
|
|
2025-12-16
|
0
|
11
|
-11
|
63.50
|
|
2025-12-12
|
19
|
9
|
10
|
67.00
|
|
2025-12-09
|
24
|
5
|
19
|
66.60
|
|
2025-12-04
|
27
|
3
|
24
|
65.50
|
|
2025-11-20
|
0
|
11
|
-11
|
55.40
|
|
2025-11-19
|
3
|
0
|
3
|
53.60
|
|
2025-11-18
|
4
|
1
|
3
|
55.10
|
|
2025-11-12
|
0
|
7
|
-7
|
58.50
|
|
2025-11-06
|
0
|
3
|
-3
|
55.40
|
|
2025-11-04
|
10
|
1
|
9
|
55.50
|
|
2025-11-03
|
4
|
0
|
4
|
57.20
|
|
2025-09-04
|
21
|
3
|
18
|
66.20
|
|
2025-07-24
|
6
|
32
|
-26
|
56.60
|
|
2025-07-23
|
23
|
2
|
21
|
57.20
|
|
2025-07-17
|
8
|
41
|
-33
|
58.40
|
|
2025-07-16
|
56
|
22
|
34
|
57.20
|
|
2025-07-10
|
9
|
1
|
8
|
52.70
|
|
2025-06-16
|
0
|
13
|
-13
|
52.90
|
|
2025-06-12
|
9
|
0
|
9
|
51.70
|
|
2025-06-02
|
0
|
12
|
-12
|
48.40
|
|
2025-05-22
|
14
|
0
|
14
|
49.40
|
|
2025-05-15
|
0
|
8
|
-8
|
52.60
|
|
2025-05-14
|
20
|
2
|
18
|
54.00
|
|
2025-04-18
|
2
|
0
|
2
|
43.70
|
|
2025-04-16
|
3
|
0
|
3
|
44.10
|
|
2025-03-21
|
4
|
0
|
4
|
60.40
|
|
2025-03-13
|
1
|
5
|
-4
|
58.70
|
|
2025-02-19
|
1
|
7
|
-6
|
66.80
|
|
2025-02-17
|
0
|
6
|
-6
|
65.90
|
|
2025-02-06
|
10
|
1
|
9
|
63.50
|
|
2025-01-16
|
9
|
33
|
-24
|
69.10
|
|
2025-01-03
|
8
|
21
|
-13
|
68.90
|
|
2024-12-30
|
21
|
5
|
16
|
68.20
|
|
2024-11-28
|
9
|
57
|
-48
|
80.30
|
|
2024-09-06
|
5
|
16
|
-11
|
50.40
|
|
2024-08-30
|
26
|
7
|
19
|
49.25
|
|
2024-07-16
|
12
|
44
|
-32
|
52.30
|
|
2024-07-11
|
73
|
29
|
44
|
55.90
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-06-06
|
10
|
0
|
10
|
48.30
|
|
2024-05-30
|
0
|
6
|
-6
|
49.70
|
|
2024-04-22
|
3
|
0
|
3
|
43.15
|
|
2024-04-11
|
10
|
2
|
8
|
51.70
|
|
2024-03-27
|
3
|
17
|
-14
|
53.70
|
|
2024-03-20
|
3
|
17
|
-14
|
54.00
|
|
2024-03-19
|
29
|
11
|
18
|
55.30
|
|
2024-03-07
|
54
|
14
|
40
|
53.40
|
|
2024-03-01
|
4
|
14
|
-10
|
52.50
|
|
2024-02-29
|
17
|
3
|
14
|
52.70
|
|
2024-02-22
|
40
|
172
|
-132
|
55.70
|
|
2024-02-05
|
114
|
13
|
101
|
49.00
|
|
2024-02-02
|
678
|
1567
|
-889
|
49.85
|
|
2024-02-01
|
990
|
37
|
953
|
51.80
|
|
2024-01-18
|
7
|
26
|
-19
|
45.95
|
|
2024-01-10
|
5
|
0
|
5
|
40.80
|
|
2023-12-22
|
10
|
2
|
8
|
45.30
|
|
2023-12-11
|
14
|
37
|
-23
|
53.60
|
|
2023-11-13
|
43
|
29
|
14
|
44.25
|
|
2023-11-10
|
31
|
7
|
24
|
44.60
|
|
2023-10-12
|
47
|
13
|
34
|
39.75
|
|
2023-09-20
|
10
|
2
|
8
|
33.90
|
|
2023-09-05
|
0
|
3
|
-3
|
30.00
|
|
2023-07-18
|
0
|
120
|
-120
|
33.60
|
|
2023-07-17
|
113
|
2
|
111
|
30.55
|
|
2023-06-26
|
1
|
0
|
1
|
26.45
|
|
2023-04-27
|
0
|
1
|
-1
|
27.50
|
|
2023-04-25
|
0
|
12
|
-12
|
27.05
|
|
2023-04-19
|
12
|
0
|
12
|
28.90
|
|
2023-03-03
|
0
|
2
|
-2
|
25.25
|
|
2023-02-13
|
0
|
5
|
-5
|
24.00
|
|
2023-02-10
|
5
|
0
|
5
|
24.70
|
|
2022-12-19
|
1
|
2
|
-1
|
22.95
|
|
2022-12-06
|
13
|
14
|
-1
|
23.00
|
|
2022-03-18
|
2
|
0
|
2
|
21.15
|
|
2022-03-17
|
0
|
2
|
-2
|
21.25
|
|
2022-02-18
|
1
|
0
|
1
|
22.05
|
|
2021-12-16
|
6
|
0
|
6
|
25.30
|
|
2021-11-18
|
1
|
10
|
-9
|
23.15
|
|
2021-11-17
|
10
|
2
|
8
|
23.20
|
|
2021-10-21
|
3
|
10
|
-7
|
20.85
|
|
2021-10-20
|
5
|
0
|
5
|
21.45
|
|
2021-10-15
|
37
|
16
|
21
|
21.75
|
|
2021-10-05
|
3
|
0
|
3
|
21.00
|
|
2021-04-27
|
0
|
6
|
-6
|
20.90
|
|
2021-03-31
|
1
|
0
|
1
|
19.85
|
|
2021-03-25
|
1
|
0
|
1
|
19.85
|
|
2020-12-24
|
0
|
1
|
-1
|
18.30
|
|
2020-12-11
|
0
|
2
|
-2
|
18.35
|
|
2020-12-01
|
0
|
6
|
-6
|
18.75
|
|
2020-11-30
|
0
|
2
|
-2
|
18.70
|
|
2020-10-28
|
0
|
4
|
-4
|
17.15
|
|
2020-09-24
|
0
|
7
|
-7
|
17.80
|
|
2020-06-03
|
1
|
0
|
1
|
17.70
|
|
2020-05-27
|
1
|
0
|
1
|
17.40
|
|
2020-05-25
|
4
|
0
|
4
|
17.35
|
|
2020-05-20
|
8
|
0
|
8
|
17.55
|
|
2020-05-05
|
0
|
2
|
-2
|
17.85
|
|
2020-04-22
|
1
|
0
|
1
|
17.35
|
|
2019-12-09
|
1
|
16
|
-15
|
18.90
|
|
2019-12-06
|
0
|
30
|
-30
|
17.20
|
|
2019-12-04
|
1
|
0
|
1
|
17.15
|
|
2019-12-03
|
8
|
0
|
8
|
17.15
|
|
2019-11-28
|
9
|
0
|
9
|
17.20
|
|
2019-11-27
|
3
|
0
|
3
|
17.35
|
|
2019-11-26
|
15
|
0
|
15
|
17.20
|
|
2019-11-22
|
9
|
0
|
9
|
17.25
|
|
2019-11-21
|
7
|
0
|
7
|
16.40
|
|
2019-10-29
|
1
|
15
|
-14
|
18.75
|
| 合計 | 3182 | 3091 | 91 | |
