點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (165/351 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
929 pts
5日大漲率 28.5%
10日大漲率 29.1%
20日大漲率 37.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-25
10
90
-80
1055.00
2026-05-22
163
20
143
963.00
2026-05-04
4
20
-16
924.00
2026-04-21
76
28
48
720.00
2026-04-20
70
28
42
682.00
2026-04-14
31
78
-47
606.00
2026-03-25
17
4
13
511.00
2026-03-19
20
72
-52
551.00
2026-03-18
37
113
-76
572.00
2026-03-13
49
100
-51
531.00
2026-03-12
146
36
110
485.50
2026-03-03
6
19
-13
422.00
2026-01-14
5
32
-27
468.50
2026-01-12
44
10
34
472.00
2025-12-19
0
11
-11
382.50
2025-11-28
16
33
-17
433.00
2025-11-27
15
46
-31
416.50
2025-11-20
57
39
18
409.00
2025-11-12
4
22
-18
415.00
2025-10-13
26
100
-74
360.50
2025-10-01
17
25
-8
340.50
2025-09-16
166
15
151
336.00
2025-07-30
3
16
-13
300.50
2025-07-24
12
1
11
309.50
2025-07-15
1
9
-8
320.50
2025-07-07
33
8
25
282.00
2025-07-04
1
29
-28
284.50
2025-07-03
41
5
36
291.50
2025-07-01
0
31
-31
299.00
2025-06-26
13
4
9
289.50
2025-06-25
24
6
18
292.00
2025-06-17
32
2
30
310.50
2025-06-12
19
40
-21
315.00
2025-06-06
32
85
-53
305.00
2025-06-02
1
16
-15
272.50
2025-05-28
17
1
16
268.00
2025-05-27
1
33
-32
270.00
2025-05-13
25
4
21
248.50
2025-05-09
5
0
5
242.50
2025-05-05
3
32
-29
231.50
2025-04-29
32
3
29
245.00
2025-04-28
0
9
-9
237.00
2025-04-25
8
2
6
230.00
2025-04-22
0
15
-15
218.50
2025-04-21
5
0
5
221.00
2025-04-17
15
0
15
230.50
2025-04-14
4
21
-17
220.00
2025-04-11
12
35
-23
218.50
2025-03-27
3
6
-3
288.00
2025-03-25
6
2
4
289.50
2025-03-13
1
28
-27
289.00
2025-03-10
4
0
4
292.50
2025-03-05
1
11
-10
310.00
2025-03-03
13
37
-24
296.50
2025-02-18
1
24
-23
327.00
2025-02-14
24
2
22
320.00
2025-02-03
1
16
-15
298.00
2025-01-21
16
4
12
304.00
2025-01-15
1
16
-15
278.00
2025-01-13
38
25
13
276.00
2025-01-09
2
14
-12
296.50
2025-01-07
9
4
5
309.50
2025-01-06
8
0
8
308.50
2024-12-26
4
15
-11
329.50
2024-12-24
49
19
30
325.50
2024-12-20
26
4
22
327.00
2024-12-06
1
18
-17
317.50
2024-11-21
2
15
-13
308.50
2024-11-13
4
0
4
310.00
2024-11-04
1
11
-10
306.50
2024-10-30
3
9
-6
301.50
2024-10-28
19
8
11
309.00
2024-10-21
5
32
-27
319.50
2024-10-18
19
5
14
300.00
2024-09-23
6
13
-7
293.00
2024-08-22
7
1
6
303.50
2024-08-21
1
10
-9
305.00
2024-08-12
1
14
-13
289.50
2024-06-12
13
1
12
343.50
2024-04-12
13
1
12
388.00
2024-04-08
2
15
-13
402.00
2024-04-01
4
21
-17
408.00
2024-03-29
23
1
22
401.50
2024-03-27
26
37
-11
392.00
2024-03-22
21
13
8
2024-03-20
8
26
-18
395.00
2024-03-14
36
12
24
404.50
2024-03-12
33
16
17
431.50
2024-02-21
24
45
-21
464.00
2024-02-20
34
13
21
470.50
2024-02-01
21
4
17
517.00
2024-01-19
74
35
39
519.00
2024-01-16
21
46
-25
544.00
2024-01-11
14
58
-44
497.50
2023-12-27
42
18
24
472.00
2023-12-20
16
4
12
439.00
2023-12-18
20
6
14
449.50
2023-12-07
25
6
19
436.00
2023-11-27
2
92
-90
430.50
2023-11-22
12
31
-19
452.50
2023-11-20
28
11
17
449.50
2023-11-13
114
57
57
422.00
2023-09-14
64
22
42
348.00
2023-09-13
6
16
-10
331.50
2023-09-07
32
50
-18
350.00
2023-09-06
59
27
32
351.50
2023-09-04
49
13
36
353.00
2023-08-17
32
47
-15
334.00
2023-08-16
49
15
34
321.00
2023-08-02
40
130
-90
348.00
2023-08-01
116
94
22
386.50
2023-07-11
29
50
-21
320.50
2023-07-07
26
9
17
310.00
2023-06-27
41
23
18
292.50
2023-06-26
3
33
-30
296.50
2023-06-21
29
74
-45
311.50
2023-06-07
83
48
35
339.00
2023-06-05
38
64
-26
328.50
2023-06-02
55
99
-44
336.00
2023-06-01
105
57
48
348.50
2023-05-30
91
38
53
332.00
2023-05-11
6
15
-9
278.00
2023-05-10
14
4
10
282.00
2023-04-19
11
37
-26
303.50
2023-04-06
24
8
16
323.00
2023-03-30
24
63
-39
310.50
2023-03-28
76
134
-58
315.00
2023-03-27
41
65
-24
316.50
2023-03-07
82
121
-39
281.50
2023-03-03
118
182
-64
283.00
2023-03-02
91
154
-63
287.00
2023-03-01
174
96
78
290.00
2023-02-22
90
217
-127
266.50
2023-02-17
156
70
86
260.00
2023-02-15
120
66
54
235.50
2023-02-14
44
61
-17
246.00
2023-02-10
44
87
-43
247.00
2023-02-09
94
203
-109
262.00
2023-02-08
94
31
63
268.00
2023-02-06
60
162
-102
245.50
2023-02-03
161
51
110
247.50
2023-01-10
2
18
-16
188.00
2022-12-20
20
5
15
172.00
2022-12-15
3
23
-20
186.00
2022-12-02
35
66
-31
209.00
2022-11-15
9
32
-23
180.50
2022-11-01
27
4
23
153.00
2022-10-28
19
95
-76
139.00
2022-10-27
54
6
48
147.00
2022-10-26
7
46
-39
137.50
2022-10-25
56
70
-14
140.00
2022-10-24
53
14
39
150.50
2022-10-19
22
41
-19
148.50
2022-10-18
21
2
19
152.50
2022-10-14
1
12
-11
147.50
2022-10-12
55
21
34
145.50
2022-10-06
17
6
11
161.00
2022-10-04
2
23
-21
158.50
2022-10-03
27
8
19
153.00
2022-09-23
3
13
-10
161.50
2022-09-21
4
18
-14
168.50
2022-08-30
13
1
12
196.50
2022-08-19
1
35
-34
206.00
2022-08-09
16
5
11
190.50
2022-08-05
4
16
-12
193.00
2022-07-25
25
1
24
210.50
2022-07-19
1
12
-11
203.00
2022-07-18
21
51
-30
207.50
2022-07-15
48
26
22
206.00
2022-07-06
8
37
-29
190.50
2022-07-05
37
4
33
198.00
2022-06-29
17
1
16
227.00
2022-06-21
24
7
17
233.00
2022-06-15
6
20
-14
269.50
2022-06-14
18
5
13
271.50
2022-06-13
52
146
-94
274.00
2022-05-27
89
14
75
278.50
2022-05-24
17
79
-62
264.50
2022-05-19
42
19
23
276.00
2022-05-17
78
16
62
274.50
2022-04-28
3
14
-11
247.00
2022-04-26
18
6
12
247.50
2022-04-22
7
16
-9
268.00
2022-04-21
18
1
17
279.00
2022-04-18
3
21
-18
274.50
2022-04-15
14
4
10
265.00
2022-04-12
23
11
12
285.00
2022-04-08
6
0
6
307.50
2022-03-30
4
18
-14
322.50
2022-03-18
17
4
13
331.50
2022-03-16
2
23
-21
315.00
2022-03-14
14
1
13
333.00
2022-03-10
1
28
-27
348.00
2022-03-08
21
9
12
338.00
2022-03-03
10
35
-25
374.50
2022-02-23
14
5
9
377.00
2022-02-15
70
21
49
395.00
2022-01-20
38
10
28
445.00
2022-01-14
15
3
12
411.50
2022-01-13
8
13
-5
422.00
2022-01-10
25
9
16
445.00
2022-01-06
8
133
-125
455.00
2021-12-28
44
5
39
502.00
2021-12-23
56
14
42
499.00
2021-12-21
38
20
18
490.50
2021-12-15
29
6
23
493.00
2021-12-10
15
5
10
513.00
2021-11-26
31
9
22
492.00
2021-11-23
29
7
22
515.00
2021-11-15
24
62
-38
553.00
2021-11-11
76
35
41
538.00
2021-11-03
111
307
-196
540.00
2021-11-01
219
37
182
591.00
2021-10-28
53
241
-188
544.00
2021-10-27
217
50
167
532.00
2021-09-30
14
33
-19
766.00
2021-09-29
38
15
23
733.00
2021-09-22
26
5
21
737.00
2021-08-13
3
23
-20
634.00
2021-08-12
6
16
-10
664.00
2021-08-04
22
61
-39
743.00
2021-07-30
57
33
24
730.00
2021-07-23
6
21
-15
713.00
2021-07-20
20
94
-74
708.00
2021-07-14
64
8
56
740.00
2021-07-13
93
16
77
739.00
2021-06-28
6
15
-9
639.00
2021-06-15
10
29
-19
694.00
2021-06-11
33
12
21
658.00
2021-06-01
14
3
11
713.00
2021-05-27
6
21
-15
698.00
2021-05-24
28
13
15
634.00
2021-05-12
54
73
-19
626.00
2021-05-11
14
67
-53
600.00
2021-05-07
48
66
-18
656.00
2021-04-29
35
60
-25
776.00
2021-04-28
56
70
-14
752.00
2021-04-20
28
10
18
715.00
2021-04-19
51
22
29
721.00
2021-04-16
38
14
24
731.00
2021-04-15
9
28
-19
750.00
2021-04-13
71
10
61
736.00
2021-03-11
14
41
-27
743.00
2021-02-23
17
7
10
742.00
2021-02-04
54
32
22
694.00
2021-02-03
23
52
-29
694.00
2021-02-02
18
48
-30
698.00
2021-01-27
46
67
-21
724.00
2021-01-26
29
57
-28
659.00
2021-01-21
73
30
43
682.00
2021-01-15
41
85
-44
612.00
2021-01-12
31
51
-20
530.00
2021-01-11
30
54
-24
530.00
2020-12-31
15
6
9
425.50
2020-12-30
23
4
19
432.00
2020-12-23
8
15
-7
399.50
2020-12-22
5
0
5
379.50
2020-12-17
16
9
7
397.50
2020-12-14
21
15
6
397.50
2020-12-08
32
14
18
430.00
2020-12-03
14
5
9
416.00
2020-11-30
43
20
23
456.00
2020-11-24
23
81
-58
423.00
2020-11-20
91
48
43
430.00
2020-11-13
33
18
15
356.50
2020-11-12
19
35
-16
345.00
2020-11-10
71
34
37
331.50
2020-10-27
16
28
-12
314.50
2020-10-21
16
6
10
315.50
2020-10-15
13
36
-23
323.00
2020-10-14
20
13
7
324.00
2020-10-08
14
32
-18
337.50
2020-10-05
18
10
8
335.00
2020-09-29
5
36
-31
321.50
2020-09-28
38
21
17
327.00
2020-09-22
50
8
42
357.00
2020-09-18
13
41
-28
375.00
2020-09-17
22
3
19
354.50
2020-09-16
25
54
-29
354.00
2020-09-15
28
12
16
342.50
2020-09-11
0
22
-22
326.00
2020-09-10
33
12
21
315.00
2020-09-08
6
27
-21
317.00
2020-09-02
9
1
8
314.00
2020-08-26
4
16
-12
321.50
2020-08-25
14
40
-26
329.50
2020-08-24
82
29
53
336.00
2020-08-20
18
32
-14
296.50
2020-08-18
46
28
18
332.00
2020-08-17
54
32
22
368.50
2020-08-11
34
14
20
392.00
2020-08-07
8
19
-11
442.50
2020-08-03
12
28
-16
434.00
2020-07-29
20
36
-16
410.50
2020-07-28
13
41
-28
373.50
2020-07-27
54
10
44
409.00
2020-07-22
19
44
-25
426.50
2020-06-22
26
63
-37
412.50
2020-06-18
2
16
-14
341.00
2020-06-10
0
12
-12
291.00
2020-06-05
38
12
26
271.50
2020-06-04
44
102
-58
286.50
2020-05-27
9
17
-8
205.50
2020-05-25
25
9
16
214.00
2020-05-20
9
27
-18
216.50
2020-05-14
28
52
-24
226.00
2020-05-08
66
20
46
197.00
2020-05-05
7
76
-69
194.00
2020-04-29
21
65
-44
177.50
2020-04-24
124
62
62
145.00
2020-04-23
124
56
68
134.00
2020-04-21
27
75
-48
118.00
2020-04-16
34
51
-17
121.50
2020-04-15
29
96
-67
116.00
2020-04-14
21
83
-62
114.00
2020-04-01
4
37
-33
87.80
2020-03-31
29
29
27
87.50
2020-03-30
26
13
13
86.20
2020-03-27
88
134
-46
87.50
2020-03-25
18
52
-34
87.00
2020-03-20
148
17
131
81.60
2020-03-19
4
34
-30
74.20
2020-03-18
69
45
24
82.40
2020-03-17
56
34
22
83.10
2020-03-16
17
79
-62
90.10
2020-03-12
80
40
40
107.00
2020-03-10
99
159
-60
131.00
2020-03-04
23
5
18
126.50
2020-02-25
21
65
-44
138.00
2020-02-21
49
20
29
126.50
2020-02-19
28
3
25
116.00
2020-02-18
39
17
22
115.00
2020-02-11
56
28
28
103.00
2020-02-10
29
74
-45
100.50
2020-02-05
12
48
-36
118.50
2020-01-31
69
106
-37
109.00
2020-01-20
15
61
-46
122.00
2020-01-17
103
28
75
118.50
2020-01-16
94
64
30
108.00
2020-01-13
10
35
-25
89.80
2020-01-02
14
83
-69
87.80
2019-12-31
17
31
-14
87.10
2019-12-27
25
11
14
86.70
2019-12-25
28
6
22
87.20
2019-12-24
5
18
-13
87.90
2019-12-23
24
43
-19
82.00
2019-12-20
74
19
55
83.70
2019-12-16
42
7
35
84.80
2019-12-13
54
4
50
82.90
2019-12-10
4
37
-33
79.40
2019-12-02
25
14
11
58.40
2019-11-29
1
41
-40
53.10
2019-11-28
1
8
-7
48.35
2019-11-04
1
0
1
46.60
2019-10-24
0
5
-5
47.60
2019-10-14
0
2
-2
46.10
2019-10-07
5
0
5
46.75
2019-09-27
3
8
-5
45.50
2019-09-26
0
4
-4
46.50
2019-08-28
6
0
6
40.55
2019-07-24
0
2
-2
40.05
2019-07-19
0
5
-5
40.00
2019-07-01
1
0
1
38.90
合計 11420 12083 -636