| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
5
|
-5
|
219.00
|
|
2026-05-27
|
7
|
0
|
7
|
228.00
|
|
2026-05-20
|
1
|
4
|
-3
|
216.50
|
|
2026-04-07
|
4
|
1
|
3
|
177.00
|
|
2026-03-24
|
7
|
1
|
6
|
187.00
|
|
2026-03-17
|
8
|
0
|
8
|
186.00
|
|
2026-03-13
|
0
|
3
|
-3
|
192.00
|
|
2026-02-23
|
1
|
4
|
-3
|
226.50
|
|
2026-02-11
|
0
|
10
|
-10
|
223.00
|
|
2026-01-30
|
8
|
0
|
8
|
239.00
|
|
2026-01-28
|
6
|
0
|
6
|
244.00
|
|
2026-01-26
|
4
|
2
|
2
|
245.50
|
|
2026-01-12
|
4
|
1
|
3
|
246.50
|
|
2026-01-09
|
0
|
8
|
-8
|
247.00
|
|
2026-01-08
|
9
|
3
|
6
|
254.50
|
|
2026-01-07
|
10
|
0
|
10
|
247.00
|
|
2025-12-11
|
2
|
7
|
-5
|
261.50
|
|
2025-12-09
|
10
|
0
|
10
|
270.00
|
|
2025-10-31
|
0
|
12
|
-12
|
268.00
|
|
2025-10-23
|
11
|
2
|
9
|
270.50
|
|
2025-09-18
|
8
|
3
|
5
|
323.50
|
|
2025-09-10
|
0
|
10
|
-10
|
308.00
|
|
2025-09-08
|
2
|
13
|
-11
|
309.00
|
|
2025-09-03
|
6
|
20
|
-14
|
303.00
|
|
2025-09-02
|
9
|
20
|
-11
|
287.00
|
|
2025-07-30
|
0
|
3
|
-3
|
276.50
|
|
2025-07-23
|
1
|
13
|
-12
|
289.00
|
|
2025-07-03
|
5
|
0
|
5
|
276.50
|
|
2025-06-02
|
5
|
1
|
4
|
256.50
|
|
2025-05-23
|
2
|
7
|
-5
|
278.00
|
|
2025-05-22
|
4
|
0
|
4
|
277.50
|
|
2025-05-15
|
3
|
0
|
3
|
293.00
|
|
2025-04-30
|
11
|
3
|
8
|
285.00
|
|
2025-04-08
|
17
|
1
|
16
|
267.50
|
|
2025-04-07
|
0
|
3
|
-3
|
297.00
|
|
2025-03-10
|
5
|
0
|
5
|
370.00
|
|
2025-03-06
|
16
|
6
|
10
|
388.00
|
|
2025-02-27
|
8
|
2
|
6
|
405.00
|
|
2025-01-22
|
10
|
0
|
10
|
382.50
|
|
2025-01-20
|
4
|
3
|
1
|
384.50
|
|
2025-01-14
|
2
|
0
|
2
|
363.00
|
|
2024-12-26
|
5
|
14
|
-9
|
416.50
|
|
2024-11-22
|
2
|
0
|
2
|
372.50
|
|
2024-11-19
|
0
|
2
|
-2
|
370.00
|
|
2024-11-07
|
1
|
7
|
-6
|
413.00
|
|
2024-11-06
|
0
|
7
|
-7
|
411.00
|
|
2024-10-29
|
5
|
0
|
5
|
402.50
|
|
2024-10-24
|
6
|
2
|
4
|
396.00
|
|
2024-10-17
|
2
|
6
|
-4
|
398.00
|
|
2024-10-09
|
5
|
15
|
-10
|
395.00
|
|
2024-08-23
|
3
|
0
|
3
|
368.50
|
|
2024-08-07
|
1
|
12
|
-11
|
320.50
|
|
2024-08-06
|
21
|
4
|
17
|
291.50
|
|
2024-07-16
|
0
|
11
|
-11
|
420.50
|
|
2024-07-08
|
8
|
0
|
8
|
430.00
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-06-07
|
1
|
4
|
-3
|
418.00
|
|
2024-06-06
|
0
|
5
|
-5
|
417.00
|
|
2024-05-29
|
0
|
6
|
-6
|
405.00
|
|
2024-05-27
|
1
|
6
|
-5
|
392.50
|
|
2024-05-24
|
3
|
2
|
1
|
390.00
|
|
2024-05-23
|
4
|
1
|
3
|
384.00
|
|
2024-05-09
|
7
|
1
|
6
|
375.50
|
|
2024-05-06
|
2
|
0
|
2
|
387.50
|
|
2024-04-19
|
2
|
9
|
-7
|
389.50
|
|
2024-04-16
|
9
|
2
|
7
|
405.00
|
|
2024-04-08
|
5
|
0
|
5
|
423.00
|
|
2024-03-29
|
13
|
0
|
13
|
429.00
|
|
2024-03-19
|
8
|
0
|
8
|
421.50
|
|
2024-03-15
|
0
|
5
|
-5
|
428.00
|
|
2024-03-14
|
12
|
2
|
10
|
424.00
|
|
2024-03-13
|
10
|
2
|
8
|
423.00
|
|
2024-03-06
|
23
|
9
|
14
|
480.50
|
|
2024-02-01
|
2
|
9
|
-7
|
490.00
|
|
2024-01-31
|
19
|
12
|
7
|
494.50
|
|
2024-01-19
|
9
|
23
|
-14
|
481.50
|
|
2023-12-29
|
6
|
14
|
-8
|
480.00
|
|
2023-12-13
|
12
|
2
|
10
|
481.00
|
|
2023-12-11
|
9
|
22
|
-13
|
475.00
|
|
2023-12-08
|
17
|
5
|
12
|
464.00
|
|
2023-11-23
|
50
|
23
|
27
|
503.00
|
|
2023-10-19
|
3
|
9
|
-6
|
407.50
|
|
2023-10-04
|
3
|
1
|
2
|
404.00
|
|
2023-09-28
|
1
|
8
|
-7
|
396.00
|
|
2023-09-13
|
7
|
2
|
5
|
414.00
|
|
2023-08-30
|
3
|
18
|
-15
|
427.00
|
|
2023-08-10
|
9
|
2
|
7
|
389.50
|
|
2023-07-21
|
24
|
1
|
23
|
446.00
|
|
2023-07-17
|
2
|
10
|
-8
|
466.00
|
|
2023-06-30
|
10
|
1
|
9
|
475.50
|
|
2023-06-26
|
8
|
1
|
7
|
488.00
|
|
2023-06-20
|
11
|
3
|
8
|
518.00
|
|
2023-05-19
|
10
|
25
|
-15
|
485.00
|
|
2023-05-03
|
8
|
0
|
8
|
441.50
|
|
2023-04-18
|
14
|
7
|
7
|
498.00
|
|
2023-03-20
|
3
|
10
|
-7
|
561.00
|
|
2023-03-17
|
24
|
19
|
5
|
558.00
|
|
2023-02-24
|
19
|
6
|
13
|
538.00
|
|
2023-02-22
|
13
|
5
|
8
|
517.00
|
|
2023-02-16
|
5
|
17
|
-12
|
568.00
|
|
2023-02-14
|
12
|
5
|
7
|
560.00
|
|
2023-01-12
|
19
|
10
|
9
|
516.00
|
|
2023-01-04
|
18
|
9
|
9
|
518.00
|
|
2023-01-03
|
10
|
26
|
-16
|
522.00
|
|
2022-12-29
|
10
|
19
|
-9
|
493.50
|
|
2022-12-21
|
21
|
11
|
10
|
515.00
|
|
2022-12-06
|
26
|
11
|
15
|
529.00
|
|
2022-11-11
|
16
|
38
|
-22
|
489.50
|
|
2022-11-09
|
13
|
22
|
-9
|
422.50
|
|
2022-11-07
|
30
|
51
|
-21
|
415.00
|
|
2022-11-01
|
14
|
21
|
-7
|
380.00
|
|
2022-09-26
|
28
|
19
|
9
|
392.50
|
|
2022-08-30
|
23
|
54
|
-31
|
371.50
|
|
2022-08-29
|
29
|
66
|
-37
|
375.00
|
|
2022-08-26
|
41
|
92
|
-51
|
363.00
|
|
2022-08-25
|
111
|
34
|
77
|
356.00
|
|
2022-08-23
|
8
|
15
|
-7
|
308.50
|
|
2022-08-16
|
3
|
30
|
-27
|
308.50
|
|
2022-08-08
|
29
|
42
|
-13
|
261.50
|
|
2022-07-28
|
28
|
138
|
-110
|
256.50
|
|
2022-07-27
|
1
|
17
|
-16
|
264.00
|
|
2022-07-26
|
20
|
8
|
12
|
256.00
|
|
2022-07-22
|
4
|
16
|
-12
|
267.00
|
|
2022-07-20
|
309
|
148
|
161
|
263.50
|
|
2022-07-06
|
8
|
1
|
7
|
231.50
|
|
2022-06-30
|
6
|
2
|
4
|
251.50
|
|
2022-06-20
|
5
|
1
|
4
|
269.50
|
|
2022-06-10
|
11
|
0
|
11
|
322.50
|
|
2022-06-09
|
6
|
0
|
6
|
327.00
|
|
2022-05-17
|
1
|
13
|
-12
|
343.50
|
|
2022-05-11
|
5
|
2
|
3
|
329.00
|
|
2022-05-10
|
1
|
10
|
-9
|
331.50
|
|
2022-05-05
|
3
|
7
|
-4
|
337.00
|
|
2022-04-25
|
4
|
0
|
4
|
333.00
|
|
2022-04-12
|
3
|
0
|
3
|
374.00
|
|
2022-04-07
|
0
|
20
|
-20
|
400.00
|
|
2022-03-29
|
2
|
10
|
-8
|
402.00
|
|
2022-03-24
|
7
|
1
|
6
|
413.50
|
|
2022-03-22
|
1
|
7
|
-6
|
414.00
|
|
2022-03-15
|
9
|
1
|
8
|
366.00
|
|
2022-03-07
|
8
|
0
|
8
|
390.00
|
|
2022-03-04
|
6
|
0
|
6
|
416.00
|
|
2022-03-02
|
3
|
9
|
-6
|
433.50
|
|
2022-02-18
|
7
|
2
|
5
|
434.50
|
|
2022-01-25
|
21
|
4
|
17
|
401.00
|
|
2022-01-20
|
2
|
8
|
-6
|
440.50
|
|
2022-01-14
|
12
|
3
|
9
|
423.00
|
|
2022-01-13
|
9
|
2
|
7
|
428.50
|
|
2022-01-03
|
1
|
8
|
-7
|
527.00
|
|
2021-12-10
|
4
|
10
|
-6
|
535.00
|
|
2021-12-08
|
7
|
3
|
4
|
540.00
|
|
2021-12-07
|
11
|
4
|
7
|
546.00
|
|
2021-12-02
|
15
|
4
|
11
|
561.00
|
|
2021-11-30
|
18
|
5
|
13
|
553.00
|
|
2021-11-26
|
9
|
16
|
-7
|
544.00
|
|
2021-11-24
|
15
|
11
|
4
|
580.00
|
|
2021-11-22
|
7
|
13
|
-6
|
603.00
|
|
2021-11-17
|
34
|
15
|
19
|
583.00
|
|
2021-11-09
|
5
|
18
|
-13
|
522.00
|
|
2021-10-25
|
22
|
6
|
16
|
490.00
|
|
2021-10-19
|
4
|
12
|
-8
|
456.50
|
|
2021-10-14
|
7
|
24
|
-17
|
447.50
|
|
2021-10-13
|
30
|
14
|
16
|
407.00
|
|
2021-10-07
|
0
|
21
|
-21
|
386.50
|
|
2021-10-06
|
32
|
22
|
10
|
351.50
|
|
2021-10-05
|
5
|
11
|
-6
|
370.50
|
|
2021-10-01
|
1
|
13
|
-12
|
407.50
|
|
2021-09-30
|
4
|
14
|
-10
|
398.00
|
|
2021-09-29
|
13
|
3
|
10
|
383.50
|
|
2021-09-23
|
4
|
17
|
-13
|
448.00
|
|
2021-09-17
|
9
|
3
|
6
|
464.50
|
|
2021-09-16
|
2
|
12
|
-10
|
465.00
|
|
2021-09-09
|
17
|
6
|
11
|
450.50
|
|
2021-09-06
|
23
|
8
|
15
|
508.00
|
|
2021-09-02
|
11
|
3
|
8
|
491.00
|
|
2021-08-30
|
11
|
3
|
8
|
494.00
|
|
2021-08-26
|
1
|
8
|
-7
|
505.00
|
|
2021-08-25
|
5
|
16
|
-11
|
502.00
|
|
2021-08-24
|
11
|
6
|
5
|
472.00
|
|
2021-08-23
|
20
|
15
|
5
|
484.00
|
|
2021-08-20
|
18
|
23
|
-5
|
463.50
|
|
2021-08-18
|
12
|
21
|
-9
|
484.50
|
|
2021-08-16
|
14
|
3
|
11
|
483.00
|
|
2021-08-13
|
2
|
13
|
-11
|
519.00
|
|
2021-08-10
|
5
|
10
|
-5
|
524.00
|
|
2021-08-05
|
4
|
0
|
4
|
561.00
|
|
2021-08-04
|
8
|
0
|
8
|
572.00
|
|
2021-07-30
|
16
|
8
|
8
|
572.00
|
|
2021-07-19
|
15
|
5
|
10
|
547.00
|
|
2021-07-16
|
18
|
8
|
10
|
557.00
|
|
2021-07-13
|
21
|
1
|
20
|
508.00
|
|
2021-07-12
|
2
|
34
|
-32
|
527.00
|
|
2021-07-09
|
16
|
4
|
12
|
479.50
|
|
2021-07-06
|
8
|
0
|
8
|
500.00
|
|
2021-07-02
|
5
|
12
|
-7
|
508.00
|
|
2021-06-29
|
12
|
4
|
8
|
497.00
|
|
2021-06-28
|
6
|
16
|
-10
|
509.00
|
|
2021-06-24
|
7
|
2
|
5
|
507.00
|
|
2021-06-16
|
33
|
9
|
24
|
531.00
|
|
2021-06-11
|
12
|
33
|
-21
|
496.00
|
|
2021-06-08
|
15
|
5
|
10
|
446.00
|
|
2021-06-04
|
9
|
3
|
6
|
449.00
|
|
2021-06-03
|
5
|
21
|
-16
|
459.00
|
|
2021-06-02
|
11
|
17
|
-6
|
448.50
|
|
2021-05-31
|
33
|
44
|
-11
|
456.00
|
|
2021-05-28
|
33
|
7
|
26
|
438.00
|
|
2021-05-24
|
3
|
19
|
-16
|
399.00
|
|
2021-05-17
|
24
|
14
|
10
|
335.50
|
|
2021-05-13
|
27
|
35
|
-8
|
366.00
|
|
2021-05-11
|
27
|
16
|
11
|
354.00
|
|
2021-05-10
|
15
|
2
|
13
|
393.00
|
|
2021-05-06
|
14
|
5
|
9
|
380.00
|
|
2021-05-05
|
31
|
15
|
16
|
385.00
|
|
2021-04-28
|
14
|
2
|
12
|
479.00
|
|
2021-04-22
|
5
|
11
|
-6
|
494.50
|
|
2021-04-21
|
8
|
2
|
6
|
505.00
|
|
2021-04-06
|
18
|
4
|
14
|
617.00
|
|
2021-03-30
|
8
|
4
|
4
|
588.00
|
|
2021-03-19
|
11
|
2
|
9
|
507.00
|
|
2021-03-16
|
5
|
15
|
-10
|
481.00
|
|
2021-02-26
|
15
|
4
|
11
|
495.00
|
|
2021-02-25
|
6
|
18
|
-12
|
495.00
|
|
2021-02-22
|
28
|
15
|
13
|
474.00
|
|
2021-02-05
|
11
|
23
|
-12
|
406.00
|
|
2021-02-02
|
38
|
60
|
-22
|
426.50
|
|
2021-02-01
|
24
|
43
|
-19
|
388.00
|
|
2021-01-20
|
18
|
70
|
-52
|
340.00
|
|
2021-01-19
|
29
|
17
|
12
|
341.00
|
|
2021-01-18
|
22
|
40
|
-18
|
340.50
|
|
2021-01-12
|
9
|
46
|
-37
|
359.00
|
|
2021-01-08
|
36
|
13
|
23
|
360.00
|
|
2021-01-04
|
82
|
59
|
23
|
352.50
|
|
2020-12-31
|
152
|
132
|
20
|
334.00
|
|
2020-12-30
|
27
|
49
|
-22
|
312.00
|
|
2020-12-28
|
92
|
62
|
30
|
285.00
|
|
2020-12-25
|
36
|
69
|
-33
|
293.50
|
|
2020-12-24
|
16
|
34
|
-18
|
267.00
|
|
2020-12-23
|
45
|
9
|
36
|
273.50
|
|
2020-12-21
|
79
|
34
|
45
|
282.00
|
|
2020-12-17
|
41
|
61
|
-20
|
274.50
|
|
2020-12-15
|
41
|
78
|
-37
|
258.00
|
|
2020-12-14
|
68
|
34
|
34
|
284.00
|
|
2020-11-20
|
37
|
63
|
-26
|
261.50
|
|
2020-11-19
|
27
|
71
|
-44
|
240.50
|
|
2020-11-02
|
1
|
10
|
-9
|
151.00
|
|
2020-10-22
|
3
|
56
|
-53
|
163.50
|
|
2020-10-21
|
23
|
11
|
12
|
163.00
|
|
2020-10-20
|
10
|
17
|
-7
|
165.00
|
|
2020-10-19
|
16
|
5
|
11
|
163.00
|
|
2020-10-16
|
29
|
68
|
-39
|
161.00
|
|
2020-10-13
|
51
|
21
|
30
|
168.00
|
|
2020-10-07
|
33
|
7
|
26
|
164.00
|
|
2020-09-28
|
28
|
13
|
15
|
147.50
|
|
2020-09-23
|
38
|
58
|
-20
|
155.50
|
|
2020-09-22
|
25
|
10
|
15
|
146.50
|
|
2020-09-21
|
10
|
20
|
-10
|
153.00
|
|
2020-09-18
|
21
|
3
|
18
|
156.50
|
|
2020-09-10
|
7
|
0
|
7
|
126.50
|
|
2020-08-18
|
30
|
7
|
23
|
137.00
|
|
2020-08-06
|
14
|
1
|
13
|
151.50
|
|
2020-07-29
|
18
|
6
|
12
|
142.50
|
|
2020-07-27
|
11
|
2
|
9
|
139.50
|
|
2020-07-24
|
3
|
15
|
-12
|
143.50
|
|
2020-07-16
|
21
|
34
|
-13
|
144.50
|
|
2020-07-02
|
86
|
315
|
-229
|
159.00
|
|
2020-07-01
|
223
|
21
|
202
|
148.50
|
|
2020-06-30
|
20
|
1
|
19
|
135.00
|
|
2020-06-29
|
25
|
10
|
15
|
132.50
|
|
2020-06-18
|
12
|
0
|
12
|
121.00
|
|
2020-05-22
|
4
|
18
|
-14
|
116.00
|
|
2020-05-21
|
19
|
5
|
14
|
120.00
|
|
2020-05-15
|
0
|
10
|
-10
|
101.50
|
|
2020-05-12
|
10
|
1
|
9
|
106.00
|
|
2020-05-06
|
0
|
10
|
-10
|
106.00
|
|
2020-04-30
|
15
|
1
|
14
|
106.00
|
|
2020-03-16
|
2
|
27
|
-25
|
77.00
|
|
2020-03-10
|
13
|
3
|
10
|
100.50
|
|
2020-02-24
|
1
|
11
|
-10
|
114.00
|
|
2020-02-19
|
0
|
10
|
-10
|
117.00
|
|
2020-02-17
|
11
|
0
|
11
|
120.00
|
|
2020-01-20
|
3
|
11
|
-8
|
133.50
|
|
2020-01-14
|
2
|
14
|
-12
|
131.00
|
|
2020-01-09
|
7
|
1
|
6
|
128.00
|
|
2019-12-12
|
45
|
20
|
25
|
132.00
|
|
2019-12-11
|
0
|
16
|
-16
|
127.00
|
|
2019-12-10
|
19
|
28
|
-9
|
127.00
|
|
2019-12-09
|
37
|
9
|
28
|
127.50
|
|
2019-11-27
|
5
|
0
|
5
|
118.00
|
|
2019-11-25
|
5
|
0
|
5
|
116.00
|
|
2019-11-20
|
0
|
11
|
-11
|
114.50
|
|
2019-11-18
|
10
|
0
|
10
|
116.50
|
|
2019-11-15
|
2
|
8
|
-6
|
116.00
|
|
2019-11-14
|
1
|
11
|
-10
|
115.00
|
|
2019-11-06
|
11
|
1
|
10
|
125.50
|
|
2019-11-05
|
11
|
1
|
10
|
126.00
|
|
2019-10-31
|
0
|
22
|
-22
|
126.00
|
|
2019-10-30
|
16
|
3
|
13
|
129.50
|
|
2019-10-16
|
5
|
16
|
-11
|
124.00
|
|
2019-10-09
|
0
|
7
|
-7
|
118.50
|
|
2019-10-03
|
5
|
0
|
5
|
117.50
|
|
2019-10-02
|
5
|
0
|
5
|
117.00
|
|
2019-09-27
|
0
|
11
|
-11
|
115.50
|
|
2019-09-25
|
6
|
0
|
6
|
116.50
|
|
2019-09-18
|
6
|
0
|
6
|
118.00
|
|
2019-09-12
|
0
|
5
|
-5
|
120.00
|
|
2019-09-09
|
6
|
1
|
5
|
125.00
|
|
2019-09-06
|
2
|
15
|
-13
|
125.00
|
|
2019-09-05
|
17
|
3
|
14
|
127.00
|
|
2019-09-03
|
1
|
16
|
-15
|
124.00
|
|
2019-09-02
|
16
|
6
|
10
|
126.50
|
|
2019-08-22
|
12
|
1
|
11
|
123.50
|
|
2019-08-15
|
4
|
23
|
-19
|
116.50
|
|
2019-08-12
|
18
|
4
|
14
|
123.50
|
|
2019-08-07
|
14
|
6
|
8
|
120.00
|
|
2019-08-02
|
10
|
3
|
7
|
127.50
|
|
2019-07-31
|
6
|
16
|
-10
|
132.00
|
|
2019-07-30
|
4
|
23
|
-19
|
131.50
|
|
2019-07-29
|
23
|
4
|
19
|
136.00
|
|
2019-07-24
|
26
|
15
|
11
|
140.50
|
|
2019-07-23
|
0
|
18
|
-18
|
138.00
|
|
2019-07-18
|
22
|
1
|
21
|
134.00
|
|
2019-07-17
|
0
|
33
|
-33
|
129.00
|
|
2019-07-12
|
0
|
23
|
-23
|
127.50
|
|
2019-07-11
|
62
|
41
|
21
|
127.50
|
|
2019-07-10
|
14
|
30
|
-16
|
130.00
|
|
2019-07-09
|
2
|
19
|
-17
|
123.00
|
|
2019-07-04
|
3
|
20
|
-17
|
118.50
|
|
2019-07-02
|
27
|
14
|
13
|
122.00
|
| 合計 | 4844 | 4806 | 38 | |
