| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
16
|
-15
|
118.00
|
|
2026-06-02
|
1
|
7
|
-6
|
121.50
|
|
2026-05-29
|
0
|
6
|
-6
|
122.00
|
|
2026-05-28
|
0
|
6
|
-6
|
121.50
|
|
2026-05-22
|
0
|
4
|
-4
|
127.50
|
|
2026-05-20
|
0
|
2
|
-2
|
128.00
|
|
2026-04-23
|
2
|
20
|
-18
|
128.50
|
|
2026-04-21
|
10
|
1
|
9
|
133.00
|
|
2026-04-20
|
0
|
20
|
-20
|
131.00
|
|
2026-04-10
|
0
|
4
|
-4
|
139.00
|
|
2026-04-09
|
2
|
0
|
2
|
138.00
|
|
2026-04-07
|
4
|
20
|
-16
|
139.00
|
|
2026-04-01
|
20
|
0
|
20
|
148.50
|
|
2026-03-19
|
5
|
26
|
-21
|
144.00
|
|
2026-03-18
|
2
|
0
|
2
|
150.50
|
|
2026-03-17
|
0
|
3
|
-3
|
151.00
|
|
2026-03-06
|
4
|
0
|
4
|
156.50
|
|
2026-03-04
|
8
|
1
|
7
|
158.00
|
|
2026-01-29
|
3
|
9
|
-6
|
181.50
|
|
2026-01-28
|
2
|
0
|
2
|
176.00
|
|
2026-01-27
|
0
|
24
|
-24
|
176.50
|
|
2026-01-23
|
8
|
0
|
8
|
179.50
|
|
2026-01-14
|
1
|
13
|
-12
|
181.50
|
|
2025-12-31
|
10
|
0
|
10
|
194.50
|
|
2025-12-26
|
10
|
0
|
10
|
190.50
|
|
2025-12-24
|
0
|
3
|
-3
|
184.50
|
|
2025-12-22
|
10
|
0
|
10
|
190.00
|
|
2025-12-15
|
17
|
0
|
17
|
189.00
|
|
2025-12-12
|
10
|
0
|
10
|
188.50
|
|
2025-12-09
|
5
|
0
|
5
|
190.00
|
|
2025-12-05
|
1
|
0
|
1
|
192.00
|
|
2025-12-03
|
3
|
1
|
2
|
194.50
|
|
2025-11-28
|
7
|
64
|
-57
|
217.50
|
|
2025-11-26
|
0
|
39
|
-39
|
194.50
|
|
2025-11-13
|
2
|
0
|
2
|
188.00
|
|
2025-11-10
|
2
|
20
|
-18
|
182.00
|
|
2025-11-07
|
0
|
5
|
-5
|
201.00
|
|
2025-11-06
|
4
|
0
|
4
|
206.00
|
|
2025-11-04
|
0
|
5
|
-5
|
200.00
|
|
2025-10-30
|
4
|
68
|
-64
|
205.00
|
|
2025-10-17
|
5
|
1
|
4
|
290.00
|
|
2025-10-13
|
3
|
0
|
3
|
284.50
|
|
2025-09-12
|
2
|
9
|
-7
|
285.50
|
|
2025-09-10
|
0
|
11
|
-11
|
287.50
|
|
2025-09-05
|
9
|
0
|
9
|
242.00
|
|
2025-09-02
|
35
|
18
|
17
|
224.50
|
|
2025-08-28
|
13
|
0
|
13
|
188.50
|
|
2025-08-26
|
6
|
0
|
6
|
192.50
|
|
2025-08-21
|
0
|
7
|
-7
|
199.00
|
|
2025-08-19
|
12
|
4
|
8
|
181.00
|
|
2025-08-18
|
15
|
2
|
13
|
173.50
|
|
2025-08-15
|
26
|
1
|
25
|
170.50
|
|
2025-08-14
|
2
|
7
|
-5
|
164.00
|
|
2025-08-13
|
2
|
15
|
-13
|
161.00
|
|
2025-08-12
|
17
|
1
|
16
|
153.50
|
|
2025-08-11
|
11
|
0
|
11
|
140.00
|
|
2025-08-07
|
50
|
0
|
50
|
142.00
|
|
2025-08-06
|
50
|
4
|
46
|
135.00
|
|
2025-07-29
|
2
|
0
|
2
|
131.00
|
|
2025-07-23
|
0
|
1
|
-1
|
136.00
|
|
2025-07-17
|
0
|
6
|
-6
|
145.00
|
|
2025-07-09
|
5
|
0
|
5
|
139.00
|
|
2025-07-07
|
0
|
31
|
-31
|
141.00
|
|
2025-07-04
|
0
|
20
|
-20
|
141.50
|
|
2025-07-03
|
1
|
0
|
1
|
143.50
|
|
2025-05-21
|
0
|
1
|
-1
|
149.50
|
|
2025-05-20
|
1
|
6
|
-5
|
148.50
|
|
2025-05-19
|
87
|
3
|
84
|
152.50
|
|
2025-05-16
|
4
|
10
|
-6
|
147.00
|
|
2025-05-15
|
1
|
20
|
-19
|
151.50
|
|
2025-04-21
|
1
|
10
|
-9
|
147.50
|
|
2025-04-18
|
5
|
2
|
3
|
156.00
|
|
2025-04-11
|
0
|
11
|
-11
|
153.50
|
|
2025-04-02
|
1
|
11
|
-10
|
177.50
|
|
2025-03-17
|
3
|
0
|
3
|
213.00
|
|
2025-03-14
|
2
|
6
|
-4
|
197.00
|
|
2025-02-27
|
0
|
7
|
-7
|
227.50
|
|
2025-02-26
|
6
|
1
|
5
|
231.00
|
|
2025-02-19
|
0
|
8
|
-8
|
236.50
|
|
2025-02-18
|
11
|
1
|
10
|
235.50
|
|
2025-01-16
|
4
|
10
|
-6
|
263.50
|
|
2025-01-15
|
0
|
26
|
-26
|
265.00
|
|
2025-01-14
|
10
|
3
|
7
|
261.50
|
|
2025-01-13
|
59
|
0
|
59
|
261.00
|
|
2025-01-08
|
10
|
1
|
9
|
242.00
|
|
2025-01-07
|
5
|
0
|
5
|
239.50
|
|
2025-01-06
|
12
|
2
|
10
|
238.50
|
|
2025-01-03
|
7
|
0
|
7
|
236.00
|
|
2025-01-02
|
27
|
10
|
17
|
238.00
|
|
2024-12-31
|
30
|
9
|
21
|
250.00
|
|
2024-12-24
|
10
|
0
|
10
|
201.50
|
|
2024-12-23
|
30
|
2
|
28
|
201.50
|
|
2024-12-12
|
1
|
20
|
-19
|
193.50
|
|
2024-12-11
|
0
|
118
|
-118
|
190.50
|
|
2024-11-06
|
5
|
0
|
5
|
347.00
|
|
2024-10-25
|
4
|
21
|
-17
|
382.50
|
|
2024-10-23
|
1
|
50
|
-49
|
323.00
|
|
2024-10-22
|
1
|
20
|
-19
|
317.50
|
|
2024-10-21
|
0
|
5
|
-5
|
323.00
|
|
2024-10-18
|
0
|
5
|
-5
|
318.00
|
|
2024-10-17
|
1
|
20
|
-19
|
319.50
|
|
2024-09-30
|
6
|
29
|
-23
|
331.00
|
|
2024-09-27
|
27
|
116
|
-89
|
321.50
|
|
2024-09-25
|
1
|
36
|
-35
|
281.00
|
|
2024-09-20
|
0
|
15
|
-15
|
260.00
|
|
2024-09-19
|
15
|
1
|
14
|
255.00
|
|
2024-09-13
|
10
|
3
|
7
|
237.00
|
|
2024-09-11
|
15
|
0
|
15
|
240.50
|
|
2024-09-04
|
0
|
101
|
-101
|
248.00
|
|
2024-08-30
|
0
|
15
|
-15
|
260.50
|
|
2024-08-29
|
0
|
10
|
-10
|
252.00
|
|
2024-08-28
|
11
|
0
|
11
|
247.50
|
|
2024-08-27
|
17
|
0
|
17
|
253.50
|
|
2024-08-26
|
5
|
22
|
-17
|
261.50
|
|
2024-08-22
|
1
|
22
|
-21
|
256.00
|
|
2024-08-21
|
11
|
1
|
10
|
249.00
|
|
2024-08-12
|
0
|
38
|
-38
|
221.00
|
|
2024-08-09
|
0
|
11
|
-11
|
213.00
|
|
2024-08-08
|
24
|
0
|
24
|
207.00
|
|
2024-08-07
|
0
|
12
|
-12
|
212.00
|
|
2024-08-06
|
13
|
51
|
-38
|
197.50
|
|
2024-08-05
|
22
|
2
|
20
|
203.50
|
|
2024-08-02
|
52
|
2
|
50
|
226.00
|
|
2024-07-19
|
5
|
0
|
5
|
207.00
|
|
2024-07-08
|
3
|
17
|
-14
|
209.50
|
|
2024-05-14
|
0
|
28
|
-28
|
198.50
|
|
2024-05-13
|
0
|
8
|
-8
|
190.00
|
|
2024-04-18
|
16
|
1
|
15
|
189.50
|
|
2024-04-11
|
11
|
32
|
-21
|
196.00
|
|
2024-04-02
|
21
|
3
|
18
|
190.50
|
|
2024-03-19
|
8
|
1
|
7
|
173.00
|
|
2024-03-13
|
0
|
8
|
-8
|
164.00
|
|
2024-01-18
|
57
|
7
|
50
|
100.00
|
|
2024-01-17
|
17
|
58
|
-41
|
96.10
|
|
2024-01-10
|
40
|
6
|
34
|
70.10
|
|
2024-01-02
|
0
|
13
|
-13
|
68.50
|
|
2023-12-21
|
3
|
0
|
3
|
66.80
|
|
2023-12-08
|
11
|
2
|
9
|
68.50
|
|
2023-12-06
|
4
|
29
|
-25
|
66.70
|
|
2023-11-29
|
50
|
21
|
29
|
65.50
|
|
2023-11-21
|
1
|
20
|
-19
|
61.80
|
|
2023-10-20
|
0
|
3
|
-3
|
59.40
|
|
2023-10-16
|
0
|
2
|
-2
|
59.80
|
|
2023-09-28
|
12
|
2
|
10
|
62.40
|
|
2023-09-27
|
110
|
7
|
103
|
63.10
|
|
2023-09-26
|
2
|
0
|
2
|
60.00
|
|
2023-09-13
|
3
|
0
|
3
|
60.30
|
|
2023-08-21
|
1
|
10
|
-9
|
58.80
|
|
2023-08-10
|
21
|
0
|
21
|
63.00
|
|
2023-07-17
|
10
|
0
|
10
|
58.70
|
|
2023-07-14
|
10
|
0
|
10
|
57.80
|
|
2023-07-13
|
18
|
0
|
18
|
57.10
|
|
2023-06-30
|
19
|
0
|
19
|
61.30
|
|
2023-06-20
|
1
|
12
|
-11
|
54.70
|
|
2023-06-16
|
0
|
12
|
-12
|
55.10
|
|
2023-06-13
|
0
|
22
|
-22
|
61.20
|
|
2023-06-08
|
23
|
2
|
21
|
62.10
|
|
2023-05-23
|
52
|
7
|
45
|
63.00
|
|
2023-05-18
|
0
|
20
|
-20
|
49.00
|
|
2023-05-04
|
3
|
23
|
-20
|
45.80
|
|
2023-04-10
|
0
|
23
|
-23
|
40.90
|
|
2023-03-30
|
1
|
4
|
-3
|
41.40
|
|
2023-03-29
|
4
|
0
|
4
|
41.40
|
|
2023-03-17
|
4
|
0
|
4
|
40.50
|
|
2023-01-05
|
12
|
0
|
12
|
38.60
|
|
2023-01-04
|
0
|
7
|
-7
|
38.55
|
|
2022-12-28
|
2
|
20
|
-18
|
40.90
|
|
2022-12-20
|
10
|
0
|
10
|
38.40
|
|
2022-12-13
|
0
|
15
|
-15
|
38.80
|
|
2022-12-08
|
0
|
3
|
-3
|
38.10
|
|
2022-11-25
|
1
|
5
|
-4
|
37.60
|
|
2022-11-23
|
10
|
1
|
9
|
37.20
|
|
2022-11-21
|
3
|
0
|
3
|
36.50
|
|
2022-11-16
|
0
|
2
|
-2
|
35.55
|
|
2022-09-22
|
12
|
0
|
12
|
38.50
|
|
2022-09-08
|
0
|
4
|
-4
|
37.75
|
|
2022-08-25
|
0
|
10
|
-10
|
37.50
|
|
2022-08-17
|
4
|
0
|
4
|
35.45
|
|
2022-06-22
|
10
|
3
|
7
|
35.10
|
|
2022-06-15
|
0
|
4
|
-4
|
34.50
|
|
2022-06-14
|
0
|
9
|
-9
|
34.55
|
|
2022-04-20
|
5
|
0
|
5
|
35.15
|
|
2022-03-16
|
0
|
8
|
-8
|
34.55
|
|
2022-03-09
|
7
|
0
|
7
|
34.90
|
|
2022-03-07
|
1
|
20
|
-19
|
35.65
|
|
2022-02-08
|
4
|
21
|
-17
|
39.80
|
|
2022-01-14
|
10
|
0
|
10
|
38.00
|
|
2022-01-13
|
10
|
0
|
10
|
38.25
|
|
2022-01-06
|
0
|
7
|
-7
|
38.85
|
|
2021-12-28
|
0
|
10
|
-10
|
38.80
|
|
2021-12-24
|
4
|
25
|
-21
|
37.40
|
|
2021-12-22
|
1
|
16
|
-15
|
37.95
|
|
2021-10-19
|
0
|
4
|
-4
|
31.75
|
|
2021-10-18
|
4
|
0
|
4
|
31.90
|
|
2021-10-13
|
6
|
0
|
6
|
30.70
|
|
2021-10-07
|
7
|
0
|
7
|
32.00
|
|
2021-08-19
|
2
|
0
|
2
|
32.90
|
|
2021-08-05
|
0
|
10
|
-10
|
34.55
|
|
2021-08-04
|
11
|
0
|
11
|
35.70
|
|
2021-06-30
|
30
|
5
|
25
|
38.05
|
|
2021-06-02
|
0
|
7
|
-7
|
34.45
|
|
2021-04-21
|
0
|
9
|
-9
|
37.45
|
|
2021-01-25
|
0
|
13
|
-13
|
32.30
|
|
2021-01-22
|
4
|
0
|
4
|
30.60
|
|
2021-01-08
|
0
|
10
|
-10
|
34.30
|
|
2020-12-31
|
5
|
11
|
-6
|
35.25
|
|
2020-12-23
|
0
|
5
|
-5
|
36.45
|
|
2020-11-13
|
0
|
5
|
-5
|
35.50
|
|
2020-11-11
|
2
|
0
|
2
|
33.95
|
|
2020-11-10
|
0
|
2
|
-2
|
33.85
|
|
2020-11-04
|
1
|
5
|
-4
|
33.90
|
|
2020-10-16
|
9
|
0
|
9
|
35.45
|
|
2020-10-13
|
36
|
2
|
34
|
36.45
|
|
2020-09-24
|
0
|
10
|
-10
|
39.15
|
|
2020-09-23
|
0
|
3
|
-3
|
39.30
|
|
2020-08-26
|
3
|
13
|
-10
|
41.50
|
|
2020-08-14
|
0
|
8
|
-8
|
38.00
|
|
2020-07-06
|
61
|
5
|
56
|
48.40
|
|
2020-07-01
|
34
|
0
|
34
|
41.10
|
|
2020-06-19
|
9
|
1
|
8
|
37.60
|
|
2020-06-11
|
1
|
22
|
-21
|
35.10
|
|
2020-03-20
|
5
|
0
|
5
|
23.00
|
|
2020-03-09
|
0
|
40
|
-40
|
33.55
|
|
2020-03-06
|
40
|
1
|
39
|
34.25
|
|
2020-01-06
|
0
|
2
|
-2
|
33.15
|
|
2020-01-03
|
0
|
5
|
-5
|
33.45
|
|
2019-11-06
|
8
|
1
|
7
|
29.70
|
|
2019-10-21
|
5
|
0
|
5
|
28.40
|
|
2019-08-13
|
0
|
11
|
-11
|
29.15
|
|
2019-08-02
|
11
|
0
|
11
|
29.95
|
|
2019-07-03
|
0
|
1
|
-1
|
30.60
|
| 合計 | 1934 | 2235 | -301 | |
