| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
5
|
-5
|
80.00
|
|
2026-05-05
|
1
|
7
|
-6
|
81.60
|
|
2026-05-04
|
11
|
0
|
11
|
82.20
|
|
2026-03-04
|
2
|
0
|
2
|
65.60
|
|
2026-03-03
|
1
|
7
|
-6
|
69.30
|
|
2026-02-25
|
7
|
0
|
7
|
67.10
|
|
2025-12-17
|
0
|
20
|
-20
|
67.40
|
|
2025-12-16
|
33
|
13
|
20
|
70.40
|
|
2025-11-27
|
0
|
2
|
-2
|
63.70
|
|
2025-08-08
|
0
|
1
|
-1
|
85.50
|
|
2025-07-17
|
1
|
0
|
1
|
91.20
|
|
2025-07-09
|
0
|
0
|
0
|
87.20
|
|
2025-05-23
|
0
|
1
|
-1
|
101.50
|
|
2025-05-19
|
1
|
0
|
1
|
99.50
|
|
2025-02-17
|
0
|
6
|
-6
|
115.00
|
|
2025-02-11
|
6
|
0
|
6
|
107.00
|
|
2025-01-21
|
2
|
0
|
2
|
94.70
|
|
2025-01-14
|
0
|
3
|
-3
|
92.50
|
|
2024-10-21
|
0
|
3
|
-3
|
129.00
|
|
2024-09-23
|
0
|
3
|
-3
|
132.50
|
|
2024-08-09
|
1
|
57
|
-56
|
158.50
|
|
2024-07-04
|
6
|
29
|
-23
|
177.50
|
|
2024-07-01
|
22
|
3
|
19
|
183.00
|
|
2024-06-12
|
54
|
1
|
53
|
181.50
|
|
2024-05-29
|
6
|
2
|
4
|
174.00
|
|
2024-05-21
|
3
|
18
|
-15
|
|
|
2024-05-16
|
13
|
76
|
-63
|
176.00
|
|
2024-05-15
|
2
|
20
|
-18
|
186.00
|
|
2024-05-09
|
46
|
10
|
36
|
179.50
|
|
2024-04-16
|
3
|
16
|
-13
|
147.50
|
|
2024-04-03
|
9
|
24
|
-15
|
158.50
|
|
2024-01-10
|
0
|
8
|
-8
|
142.50
|
|
2024-01-09
|
6
|
0
|
6
|
145.00
|
|
2024-01-04
|
1
|
17
|
-16
|
152.00
|
|
2023-12-29
|
2
|
13
|
-11
|
159.00
|
|
2023-12-25
|
12
|
2
|
10
|
164.50
|
|
2023-11-02
|
0
|
5
|
-5
|
135.00
|
|
2023-09-20
|
0
|
6
|
-6
|
163.00
|
|
2023-09-11
|
1
|
14
|
-13
|
169.50
|
|
2023-09-08
|
2
|
9
|
-7
|
175.50
|
|
2023-09-07
|
16
|
9
|
7
|
177.50
|
|
2023-09-06
|
13
|
2
|
11
|
176.00
|
|
2023-09-04
|
1
|
12
|
-11
|
178.50
|
|
2023-08-31
|
11
|
1
|
10
|
174.50
|
|
2023-08-01
|
9
|
26
|
-17
|
155.50
|
|
2023-07-28
|
23
|
2
|
21
|
150.50
|
|
2023-03-08
|
0
|
6
|
-6
|
86.00
|
|
2023-03-06
|
6
|
0
|
6
|
84.40
|
|
2023-02-16
|
0
|
12
|
-12
|
82.00
|
|
2023-02-10
|
3
|
0
|
3
|
79.70
|
|
2023-02-07
|
0
|
6
|
-6
|
79.40
|
|
2022-09-26
|
0
|
11
|
-11
|
71.90
|
|
2022-09-16
|
5
|
0
|
5
|
82.80
|
|
2022-09-06
|
3
|
0
|
3
|
82.10
|
|
2022-09-02
|
7
|
1
|
6
|
88.80
|
|
2022-07-26
|
1
|
0
|
1
|
73.00
|
|
2022-07-11
|
0
|
5
|
-5
|
71.00
|
|
2022-07-08
|
0
|
6
|
-6
|
71.80
|
|
2022-07-06
|
13
|
36
|
-23
|
68.80
|
|
2022-07-05
|
3
|
11
|
-8
|
70.20
|
|
2022-07-04
|
1
|
4
|
-3
|
69.00
|
|
2022-06-28
|
0
|
6
|
-6
|
73.00
|
|
2022-06-21
|
0
|
2
|
-2
|
75.20
|
|
2022-06-10
|
0
|
5
|
-5
|
85.30
|
|
2022-06-06
|
0
|
6
|
-6
|
88.30
|
|
2022-04-29
|
5
|
11
|
-6
|
71.80
|
|
2022-04-19
|
2
|
0
|
2
|
78.80
|
|
2022-04-15
|
6
|
0
|
6
|
78.90
|
|
2022-03-28
|
0
|
3
|
-3
|
86.60
|
|
2022-03-08
|
0
|
4
|
-4
|
89.60
|
|
2022-03-04
|
0
|
5
|
-5
|
94.90
|
|
2022-03-02
|
7
|
1
|
6
|
96.30
|
|
2022-02-24
|
1
|
7
|
-6
|
90.10
|
|
2022-02-17
|
8
|
29
|
-21
|
99.10
|
|
2022-02-11
|
0
|
5
|
-5
|
95.50
|
|
2022-02-09
|
25
|
1
|
24
|
91.50
|
|
2022-02-07
|
8
|
0
|
8
|
87.00
|
|
2022-01-19
|
0
|
8
|
-8
|
101.50
|
|
2022-01-14
|
41
|
0
|
41
|
107.00
|
|
2022-01-11
|
2
|
31
|
-29
|
99.00
|
|
2022-01-06
|
31
|
1
|
30
|
92.00
|
|
2021-12-29
|
7
|
49
|
-42
|
98.30
|
|
2021-12-24
|
45
|
10
|
35
|
94.90
|
|
2021-12-15
|
4
|
0
|
4
|
78.20
|
|
2021-12-10
|
1
|
8
|
-7
|
84.10
|
|
2021-11-29
|
0
|
2
|
-2
|
72.90
|
|
2021-11-25
|
0
|
5
|
-5
|
75.00
|
|
2021-11-09
|
4
|
0
|
4
|
74.40
|
|
2021-10-12
|
0
|
7
|
-7
|
73.70
|
|
2021-08-18
|
3
|
0
|
3
|
98.60
|
|
2021-08-17
|
0
|
3
|
-3
|
95.60
|
|
2021-08-13
|
10
|
3
|
7
|
97.80
|
|
2021-08-12
|
0
|
12
|
-12
|
99.00
|
|
2021-07-15
|
2
|
0
|
2
|
110.00
|
|
2021-07-07
|
0
|
4
|
-4
|
109.00
|
|
2021-06-25
|
4
|
0
|
4
|
114.00
|
|
2021-05-31
|
0
|
3
|
-3
|
115.00
|
|
2021-05-25
|
1
|
6
|
-5
|
116.00
|
|
2021-05-07
|
0
|
4
|
-4
|
134.50
|
|
2021-05-05
|
1
|
11
|
-10
|
131.50
|
|
2021-04-28
|
0
|
10
|
-10
|
155.00
|
|
2021-04-27
|
0
|
5
|
-5
|
156.00
|
|
2021-04-20
|
8
|
0
|
8
|
161.00
|
|
2021-04-15
|
3
|
0
|
3
|
162.00
|
|
2021-04-13
|
6
|
13
|
-7
|
167.00
|
|
2021-04-12
|
7
|
1
|
6
|
170.00
|
|
2021-04-09
|
6
|
1
|
5
|
173.00
|
|
2021-03-19
|
0
|
4
|
-4
|
157.50
|
|
2021-03-11
|
0
|
3
|
-3
|
154.50
|
|
2021-03-05
|
3
|
0
|
3
|
159.00
|
|
2021-03-04
|
3
|
1
|
2
|
161.00
|
|
2021-02-02
|
0
|
3
|
-3
|
153.50
|
|
2021-01-29
|
0
|
7
|
-7
|
156.00
|
|
2021-01-28
|
0
|
6
|
-6
|
161.50
|
|
2021-01-21
|
9
|
15
|
-6
|
165.00
|
|
2021-01-18
|
13
|
3
|
10
|
172.00
|
|
2021-01-15
|
15
|
30
|
-15
|
160.00
|
|
2020-12-31
|
5
|
0
|
5
|
181.00
|
|
2020-12-17
|
0
|
5
|
-5
|
187.00
|
|
2020-11-24
|
20
|
7
|
13
|
212.00
|
|
2020-11-18
|
3
|
13
|
-10
|
191.00
|
|
2020-11-11
|
12
|
1
|
11
|
191.00
|
|
2020-11-04
|
22
|
2
|
20
|
186.00
|
|
2020-10-14
|
15
|
3
|
12
|
228.00
|
|
2020-10-12
|
4
|
40
|
-36
|
231.00
|
|
2020-10-06
|
28
|
14
|
14
|
228.50
|
|
2020-08-28
|
51
|
27
|
24
|
245.50
|
|
2020-08-25
|
33
|
62
|
-29
|
277.50
|
|
2020-08-18
|
33
|
6
|
27
|
230.00
|
|
2020-08-17
|
52
|
18
|
34
|
228.00
|
|
2020-08-13
|
6
|
20
|
-14
|
193.50
|
|
2020-08-11
|
22
|
3
|
19
|
208.00
|
|
2020-07-30
|
3
|
17
|
-14
|
198.50
|
|
2020-07-29
|
31
|
14
|
17
|
200.00
|
|
2020-07-27
|
21
|
4
|
17
|
195.00
|
|
2020-07-17
|
0
|
9
|
-9
|
237.00
|
|
2020-06-29
|
12
|
0
|
12
|
231.00
|
|
2020-06-19
|
3
|
12
|
-9
|
257.00
|
|
2020-05-25
|
21
|
4
|
17
|
272.00
|
|
2020-05-14
|
54
|
25
|
29
|
252.00
|
|
2020-04-28
|
6
|
14
|
-8
|
227.00
|
|
2020-04-27
|
20
|
38
|
-18
|
229.00
|
|
2020-04-24
|
16
|
32
|
-16
|
237.00
|
|
2020-04-21
|
7
|
18
|
-11
|
230.00
|
|
2020-04-20
|
10
|
1
|
9
|
242.50
|
|
2020-04-14
|
39
|
20
|
19
|
245.50
|
|
2020-04-10
|
6
|
28
|
-22
|
253.50
|
|
2020-04-08
|
40
|
12
|
28
|
262.00
|
|
2020-04-06
|
16
|
3
|
13
|
222.00
|
|
2020-03-26
|
19
|
4
|
15
|
243.50
|
|
2020-02-03
|
9
|
0
|
9
|
206.00
|
|
2020-01-10
|
12
|
2
|
10
|
221.50
|
|
2020-01-08
|
7
|
17
|
-10
|
211.50
|
|
2019-12-24
|
4
|
16
|
-12
|
205.00
|
|
2019-12-20
|
10
|
2
|
8
|
207.50
|
|
2019-12-06
|
2
|
10
|
-8
|
175.50
|
|
2019-12-04
|
16
|
1
|
15
|
177.00
|
|
2019-12-02
|
16
|
58
|
-42
|
181.00
|
|
2019-11-27
|
23
|
32
|
-9
|
188.00
|
|
2019-11-26
|
26
|
3
|
23
|
191.00
|
|
2019-11-22
|
23
|
7
|
16
|
182.00
|
|
2019-11-19
|
10
|
21
|
-11
|
175.00
|
|
2019-11-05
|
9
|
27
|
-18
|
137.00
|
|
2019-11-04
|
16
|
1
|
15
|
128.50
|
|
2019-10-31
|
2
|
15
|
-13
|
123.50
|
|
2019-10-30
|
17
|
2
|
15
|
130.50
|
|
2019-10-24
|
8
|
35
|
-27
|
130.00
|
|
2019-10-23
|
46
|
13
|
33
|
119.00
|
|
2019-10-22
|
4
|
26
|
-22
|
119.00
|
|
2019-10-21
|
24
|
3
|
21
|
108.50
|
|
2019-10-18
|
3
|
23
|
-20
|
109.00
|
|
2019-10-15
|
20
|
4
|
16
|
101.00
|
|
2019-10-09
|
8
|
22
|
-14
|
95.00
|
|
2019-10-08
|
33
|
21
|
12
|
94.50
|
|
2019-10-04
|
34
|
17
|
17
|
92.90
|
|
2019-10-03
|
8
|
5
|
3
|
87.50
|
|
2019-10-02
|
13
|
2
|
11
|
88.10
|
|
2019-09-23
|
2
|
8
|
-6
|
85.70
|
|
2019-09-19
|
14
|
2
|
12
|
85.70
|
|
2019-09-16
|
4
|
17
|
-13
|
90.40
|
|
2019-09-09
|
3
|
19
|
-16
|
82.60
|
|
2019-09-06
|
16
|
5
|
11
|
78.70
|
|
2019-09-04
|
0
|
12
|
-12
|
78.40
|
|
2019-09-02
|
13
|
0
|
13
|
78.40
|
|
2019-08-28
|
6
|
15
|
-9
|
80.10
|
|
2019-08-19
|
21
|
2
|
19
|
70.40
|
|
2019-07-19
|
0
|
3
|
-3
|
62.80
|
|
2019-07-16
|
4
|
0
|
4
|
63.40
|
| 合計 | 1776 | 1849 | -73 | |
