| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
0
|
4
|
37.95
|
|
2026-05-11
|
15
|
0
|
15
|
39.85
|
|
2026-05-08
|
16
|
0
|
16
|
39.30
|
|
2026-05-07
|
5
|
0
|
5
|
39.95
|
|
2026-05-06
|
16
|
0
|
16
|
40.15
|
|
2026-05-04
|
18
|
0
|
18
|
39.25
|
|
2026-04-29
|
5
|
0
|
5
|
39.75
|
|
2026-04-27
|
0
|
11
|
-11
|
40.10
|
|
2026-04-23
|
0
|
11
|
-11
|
40.85
|
|
2026-04-20
|
0
|
8
|
-8
|
40.40
|
|
2026-04-17
|
0
|
7
|
-7
|
41.00
|
|
2026-03-31
|
0
|
10
|
-10
|
39.90
|
|
2026-03-30
|
0
|
7
|
-7
|
41.00
|
|
2026-03-27
|
0
|
92
|
-92
|
41.60
|
|
2026-03-26
|
1
|
21
|
-20
|
41.55
|
|
2026-03-16
|
19
|
0
|
19
|
41.40
|
|
2026-03-10
|
7
|
2
|
5
|
42.80
|
|
2026-03-09
|
0
|
8
|
-8
|
42.25
|
|
2026-03-04
|
15
|
0
|
15
|
44.60
|
|
2026-02-25
|
0
|
6
|
-6
|
49.00
|
|
2026-02-23
|
10
|
0
|
10
|
49.25
|
|
2026-02-04
|
5
|
0
|
5
|
51.60
|
|
2026-02-02
|
8
|
0
|
8
|
50.70
|
|
2026-01-26
|
0
|
17
|
-17
|
52.80
|
|
2026-01-21
|
9
|
0
|
9
|
50.50
|
|
2026-01-20
|
10
|
0
|
10
|
51.10
|
|
2026-01-13
|
9
|
0
|
9
|
50.70
|
|
2025-12-23
|
0
|
8
|
-8
|
60.10
|
|
2025-12-05
|
0
|
6
|
-6
|
56.50
|
|
2025-12-04
|
0
|
10
|
-10
|
56.80
|
|
2025-11-27
|
5
|
0
|
5
|
53.70
|
|
2025-11-18
|
12
|
0
|
12
|
53.80
|
|
2025-11-17
|
0
|
5
|
-5
|
55.30
|
|
2025-11-13
|
4
|
0
|
4
|
55.70
|
|
2025-11-12
|
9
|
0
|
9
|
55.30
|
|
2025-11-04
|
2
|
8
|
-6
|
55.50
|
|
2025-10-22
|
11
|
1
|
10
|
59.70
|
|
2025-10-09
|
19
|
46
|
-27
|
58.00
|
|
2025-10-07
|
5
|
0
|
5
|
52.50
|
|
2025-10-02
|
1
|
25
|
-24
|
52.50
|
|
2025-09-30
|
12
|
0
|
12
|
51.70
|
|
2025-09-25
|
0
|
41
|
-41
|
52.20
|
|
2025-09-23
|
7
|
0
|
7
|
48.80
|
|
2025-09-10
|
11
|
0
|
11
|
51.00
|
|
2025-09-09
|
17
|
0
|
17
|
50.70
|
|
2025-09-08
|
4
|
0
|
4
|
51.60
|
|
2025-08-19
|
3
|
11
|
-8
|
55.40
|
|
2025-08-13
|
16
|
0
|
16
|
52.50
|
|
2025-08-07
|
0
|
6
|
-6
|
54.00
|
|
2025-08-04
|
0
|
15
|
-15
|
51.20
|
|
2025-06-19
|
3
|
0
|
3
|
50.50
|
|
2025-05-22
|
5
|
0
|
5
|
55.70
|
|
2025-05-19
|
1
|
4
|
-3
|
55.20
|
|
2025-05-02
|
3
|
0
|
3
|
60.70
|
|
2025-04-24
|
0
|
8
|
-8
|
59.60
|
|
2025-03-25
|
4
|
0
|
4
|
71.20
|
|
2025-03-18
|
0
|
3
|
-3
|
71.60
|
|
2025-03-13
|
21
|
0
|
21
|
70.50
|
|
2025-03-12
|
0
|
7
|
-7
|
71.50
|
|
2025-03-11
|
6
|
0
|
6
|
71.80
|
|
2025-01-06
|
0
|
17
|
-17
|
64.10
|
|
2024-12-16
|
2
|
7
|
-5
|
61.00
|
|
2024-12-05
|
0
|
8
|
-8
|
71.60
|
|
2024-11-29
|
0
|
15
|
-15
|
72.30
|
|
2024-11-26
|
0
|
5
|
-5
|
70.30
|
|
2024-11-20
|
1
|
84
|
-83
|
68.20
|
|
2024-11-19
|
3
|
5
|
-2
|
62.00
|
|
2024-11-14
|
15
|
0
|
15
|
63.30
|
|
2024-11-13
|
23
|
0
|
23
|
64.00
|
|
2024-11-12
|
23
|
0
|
23
|
62.30
|
|
2024-11-11
|
25
|
0
|
25
|
62.20
|
|
2024-11-06
|
0
|
3
|
-3
|
62.00
|
|
2024-10-29
|
1
|
3
|
-2
|
62.90
|
|
2024-10-22
|
0
|
2
|
-2
|
67.00
|
|
2024-10-14
|
0
|
1
|
-1
|
64.40
|
|
2024-10-01
|
0
|
1
|
-1
|
68.80
|
|
2024-09-03
|
5
|
0
|
5
|
73.50
|
|
2024-08-12
|
2
|
0
|
2
|
51.20
|
|
2024-08-05
|
0
|
4
|
-4
|
48.80
|
|
2024-07-30
|
2
|
0
|
2
|
54.70
|
|
2024-07-05
|
16
|
413
|
-397
|
67.60
|
|
2024-07-03
|
130
|
0
|
130
|
|
|
2024-07-02
|
133
|
0
|
133
|
55.20
|
|
2024-07-01
|
147
|
2
|
145
|
50.20
|
|
2024-06-19
|
0
|
4
|
-4
|
39.30
|
|
2024-06-05
|
0
|
2
|
-2
|
40.60
|
|
2024-05-30
|
2
|
0
|
2
|
38.70
|
|
2024-05-29
|
2
|
0
|
2
|
38.35
|
|
2024-05-20
|
1
|
12
|
-11
|
36.95
|
|
2024-05-15
|
0
|
10
|
-10
|
42.80
|
|
2024-05-13
|
7
|
0
|
7
|
43.55
|
|
2024-04-30
|
5
|
0
|
5
|
46.90
|
|
2024-04-29
|
9
|
0
|
9
|
47.25
|
|
2024-04-26
|
5
|
0
|
5
|
48.00
|
|
2024-04-09
|
2
|
13
|
-11
|
49.90
|
|
2024-04-08
|
4
|
0
|
4
|
49.85
|
|
2024-03-05
|
1
|
6
|
-5
|
60.10
|
|
2024-03-01
|
0
|
4
|
-4
|
61.90
|
|
2024-02-27
|
5
|
0
|
5
|
63.50
|
|
2024-02-23
|
0
|
8
|
-8
|
62.50
|
|
2024-02-21
|
8
|
1
|
7
|
62.70
|
|
2024-02-19
|
2
|
4
|
-2
|
63.30
|
|
2024-01-29
|
6
|
10
|
-4
|
64.30
|
|
2024-01-23
|
0
|
21
|
-21
|
65.10
|
|
2024-01-05
|
2
|
3
|
-1
|
63.20
|
|
2023-09-11
|
4
|
1
|
3
|
59.60
|
|
2023-09-07
|
5
|
0
|
5
|
60.00
|
|
2023-08-22
|
2
|
33
|
-31
|
61.70
|
|
2023-08-21
|
9
|
1
|
8
|
64.60
|
|
2023-08-18
|
16
|
0
|
16
|
|
|
2023-08-17
|
5
|
0
|
5
|
68.30
|
|
2023-08-08
|
3
|
7
|
-4
|
65.30
|
|
2023-08-02
|
0
|
4
|
-4
|
67.00
|
|
2023-08-01
|
0
|
2
|
-2
|
68.00
|
|
2023-07-31
|
3
|
0
|
3
|
69.30
|
|
2023-06-20
|
0
|
11
|
-11
|
77.70
|
|
2023-06-14
|
0
|
1
|
-1
|
78.30
|
|
2023-02-15
|
8
|
63
|
-55
|
48.50
|
|
2023-02-08
|
0
|
44
|
-44
|
46.35
|
|
2023-02-07
|
61
|
6
|
55
|
42.70
|
|
2023-01-31
|
26
|
1
|
25
|
37.85
|
|
2023-01-30
|
52
|
2
|
50
|
39.20
|
|
2023-01-05
|
9
|
0
|
9
|
35.55
|
|
2023-01-03
|
0
|
10
|
-10
|
35.60
|
|
2022-12-26
|
5
|
0
|
5
|
36.60
|
|
2022-12-23
|
6
|
1
|
5
|
36.15
|
|
2022-12-19
|
16
|
2
|
14
|
37.45
|
|
2022-12-16
|
18
|
0
|
18
|
37.40
|
|
2022-12-15
|
17
|
2
|
15
|
37.45
|
|
2022-11-15
|
13
|
2
|
11
|
31.55
|
|
2022-11-09
|
9
|
48
|
-39
|
29.05
|
|
2022-10-25
|
0
|
12
|
-12
|
40.30
|
|
2022-09-27
|
0
|
23
|
-23
|
49.60
|
|
2022-09-19
|
10
|
25
|
-15
|
49.65
|
|
2022-09-14
|
16
|
0
|
16
|
50.30
|
|
2022-09-13
|
12
|
0
|
12
|
51.40
|
|
2022-08-19
|
12
|
1
|
11
|
50.90
|
|
2022-08-11
|
13
|
0
|
13
|
48.30
|
|
2022-08-10
|
20
|
1
|
19
|
47.30
|
|
2022-08-09
|
30
|
1
|
29
|
48.00
|
|
2022-08-05
|
0
|
23
|
-23
|
48.35
|
|
2022-08-03
|
11
|
57
|
-46
|
49.35
|
|
2022-07-28
|
30
|
3
|
27
|
66.10
|
|
2022-07-26
|
51
|
7
|
44
|
68.90
|
|
2022-07-22
|
33
|
5
|
28
|
64.20
|
|
2022-07-21
|
6
|
39
|
-33
|
62.50
|
|
2022-06-15
|
35
|
142
|
-107
|
62.20
|
|
2022-06-14
|
39
|
105
|
-66
|
61.50
|
|
2022-06-10
|
25
|
43
|
-18
|
57.10
|
|
2022-06-09
|
40
|
3
|
37
|
53.50
|
|
2022-06-07
|
11
|
2
|
9
|
53.90
|
|
2022-06-02
|
29
|
0
|
29
|
55.90
|
|
2022-05-30
|
24
|
0
|
24
|
54.70
|
|
2022-05-27
|
4
|
17
|
-13
|
54.70
|
|
2022-05-23
|
6
|
16
|
-10
|
53.20
|
|
2022-05-20
|
5
|
24
|
-19
|
53.00
|
|
2022-05-05
|
14
|
32
|
-18
|
56.90
|
|
2022-05-04
|
72
|
5
|
67
|
57.30
|
|
2022-04-22
|
42
|
6
|
36
|
60.20
|
|
2022-04-08
|
0
|
16
|
-16
|
54.00
|
|
2022-04-06
|
28
|
0
|
28
|
55.80
|
|
2022-03-23
|
19
|
0
|
19
|
59.10
|
|
2022-03-09
|
0
|
24
|
-24
|
54.00
|
|
2022-02-17
|
14
|
0
|
14
|
58.10
|
|
2022-02-16
|
25
|
0
|
25
|
59.70
|
|
2022-02-08
|
25
|
9
|
16
|
60.30
|
|
2022-01-25
|
2
|
30
|
-28
|
51.30
|
|
2022-01-13
|
5
|
0
|
5
|
58.70
|
|
2021-12-28
|
47
|
0
|
47
|
60.70
|
|
2021-12-20
|
20
|
0
|
20
|
66.10
|
|
2021-12-14
|
148
|
94
|
54
|
74.40
|
|
2021-12-10
|
73
|
14
|
59
|
67.70
|
|
2021-11-26
|
8
|
0
|
8
|
52.00
|
|
2021-11-22
|
0
|
26
|
-26
|
51.70
|
|
2021-11-18
|
10
|
0
|
10
|
49.80
|
|
2021-11-16
|
15
|
2
|
13
|
49.80
|
|
2021-10-15
|
5
|
0
|
5
|
42.35
|
|
2021-10-05
|
0
|
12
|
-12
|
42.45
|
|
2021-09-15
|
12
|
0
|
12
|
45.10
|
|
2021-09-14
|
16
|
8
|
8
|
45.90
|
|
2021-09-09
|
23
|
0
|
23
|
46.50
|
|
2021-08-18
|
6
|
0
|
6
|
48.05
|
|
2021-08-17
|
4
|
0
|
4
|
48.15
|
|
2021-08-10
|
10
|
5
|
5
|
50.10
|
|
2021-08-05
|
6
|
0
|
6
|
52.60
|
|
2021-08-02
|
4
|
23
|
-19
|
52.60
|
|
2021-07-27
|
8
|
0
|
8
|
48.60
|
|
2021-07-22
|
2
|
21
|
-19
|
49.50
|
|
2021-07-21
|
35
|
0
|
35
|
50.60
|
|
2021-07-20
|
0
|
10
|
-10
|
52.20
|
|
2021-07-19
|
7
|
0
|
7
|
52.30
|
|
2021-07-15
|
10
|
0
|
10
|
52.90
|
|
2021-06-22
|
13
|
0
|
13
|
58.50
|
|
2021-06-11
|
14
|
0
|
14
|
60.80
|
|
2021-06-09
|
21
|
5
|
16
|
60.00
|
|
2021-06-07
|
19
|
0
|
19
|
56.40
|
|
2021-06-04
|
12
|
5
|
7
|
56.20
|
|
2021-05-12
|
37
|
4
|
33
|
54.10
|
|
2021-05-11
|
2
|
50
|
-48
|
58.00
|
|
2021-05-10
|
10
|
0
|
10
|
60.30
|
|
2021-05-07
|
51
|
7
|
44
|
63.40
|
|
2021-05-05
|
6
|
21
|
-15
|
60.50
|
|
2021-05-04
|
43
|
1
|
42
|
58.80
|
|
2021-04-28
|
15
|
0
|
15
|
66.60
|
|
2021-04-23
|
13
|
0
|
13
|
65.40
|
|
2021-03-17
|
44
|
4
|
40
|
74.20
|
|
2021-03-15
|
15
|
4
|
11
|
66.00
|
|
2021-02-23
|
50
|
0
|
50
|
49.40
|
|
2021-01-29
|
0
|
5
|
-5
|
35.10
|
|
2021-01-28
|
1
|
5
|
-4
|
35.80
|
|
2021-01-27
|
10
|
0
|
10
|
36.60
|
|
2020-12-31
|
0
|
10
|
-10
|
37.40
|
|
2020-12-25
|
0
|
28
|
-28
|
36.90
|
|
2020-11-09
|
8
|
0
|
8
|
38.45
|
|
2020-10-30
|
5
|
0
|
5
|
37.40
|
|
2020-10-28
|
5
|
0
|
5
|
37.75
|
|
2020-10-26
|
5
|
0
|
5
|
38.00
|
|
2020-10-14
|
8
|
0
|
8
|
38.90
|
|
2020-10-13
|
10
|
0
|
10
|
38.90
|
|
2020-09-25
|
0
|
12
|
-12
|
39.30
|
|
2020-09-24
|
0
|
8
|
-8
|
39.30
|
|
2020-09-18
|
0
|
14
|
-14
|
44.00
|
|
2020-09-11
|
7
|
0
|
7
|
37.65
|
|
2020-09-10
|
7
|
0
|
7
|
38.90
|
|
2020-09-09
|
8
|
0
|
8
|
39.70
|
|
2020-09-07
|
6
|
0
|
6
|
38.80
|
|
2020-09-02
|
10
|
0
|
10
|
38.95
|
|
2020-08-19
|
5
|
0
|
5
|
39.55
|
|
2020-08-18
|
10
|
0
|
10
|
39.85
|
|
2020-08-13
|
5
|
0
|
5
|
39.50
|
|
2020-08-12
|
5
|
0
|
5
|
40.05
|
|
2020-08-11
|
6
|
0
|
6
|
40.70
|
|
2020-08-10
|
10
|
0
|
10
|
41.80
|
|
2020-08-05
|
11
|
0
|
11
|
42.25
|
|
2020-08-03
|
0
|
4
|
-4
|
42.45
|
|
2020-07-24
|
0
|
10
|
-10
|
44.00
|
|
2020-07-20
|
0
|
6
|
-6
|
45.00
|
|
2020-06-23
|
10
|
0
|
10
|
49.00
|
|
2020-06-15
|
25
|
16
|
9
|
50.00
|
|
2020-06-10
|
14
|
77
|
-63
|
52.00
|
|
2020-06-08
|
0
|
12
|
-12
|
45.80
|
|
2020-06-01
|
0
|
8
|
-8
|
44.40
|
|
2020-05-29
|
1
|
15
|
-14
|
45.15
|
|
2020-05-28
|
0
|
31
|
-31
|
44.05
|
|
2020-05-27
|
1
|
14
|
-13
|
45.30
|
|
2020-05-22
|
47
|
8
|
39
|
49.90
|
|
2020-05-08
|
8
|
2
|
6
|
39.75
|
|
2020-04-30
|
10
|
1
|
9
|
38.05
|
|
2020-04-29
|
6
|
0
|
6
|
38.05
|
|
2020-04-28
|
17
|
0
|
17
|
37.75
|
|
2020-04-24
|
0
|
5
|
-5
|
34.75
|
|
2020-04-23
|
12
|
2
|
10
|
34.00
|
|
2020-04-22
|
4
|
0
|
4
|
33.00
|
|
2020-04-21
|
10
|
0
|
10
|
33.00
|
|
2020-04-20
|
0
|
8
|
-8
|
35.50
|
|
2020-03-16
|
10
|
0
|
10
|
32.60
|
|
2020-03-11
|
3
|
7
|
-4
|
41.75
|
|
2020-02-20
|
2
|
13
|
-11
|
44.40
|
|
2020-02-18
|
0
|
5
|
-5
|
42.05
|
|
2020-02-14
|
0
|
3
|
-3
|
42.05
|
|
2020-02-13
|
0
|
5
|
-5
|
42.00
|
|
2020-02-12
|
10
|
2
|
8
|
42.50
|
|
2020-02-10
|
2
|
8
|
-6
|
42.00
|
|
2020-01-30
|
1
|
7
|
-6
|
41.70
|
|
2020-01-16
|
1
|
6
|
-5
|
41.85
|
|
2020-01-15
|
6
|
0
|
6
|
41.40
|
|
2020-01-10
|
0
|
7
|
-7
|
41.85
|
|
2020-01-08
|
16
|
0
|
16
|
41.40
|
|
2020-01-06
|
0
|
12
|
-12
|
42.65
|
|
2019-12-26
|
15
|
1
|
14
|
41.90
|
|
2019-12-25
|
15
|
0
|
15
|
41.40
|
|
2019-12-23
|
1
|
15
|
-14
|
42.95
|
|
2019-12-09
|
33
|
69
|
-36
|
40.45
|
|
2019-12-03
|
11
|
0
|
11
|
47.75
|
|
2019-11-13
|
0
|
18
|
-18
|
48.05
|
|
2019-11-12
|
0
|
4
|
-4
|
48.55
|
|
2019-11-08
|
5
|
0
|
5
|
50.80
|
|
2019-11-04
|
21
|
0
|
21
|
50.90
|
|
2019-11-01
|
0
|
13
|
-13
|
53.70
|
|
2019-10-30
|
17
|
0
|
17
|
51.00
|
|
2019-10-28
|
42
|
0
|
42
|
55.50
|
|
2019-10-17
|
4
|
0
|
4
|
58.70
|
|
2019-10-16
|
0
|
50
|
-50
|
59.40
|
|
2019-09-19
|
14
|
3
|
11
|
71.70
|
|
2019-09-11
|
0
|
20
|
-20
|
66.90
|
|
2019-09-09
|
6
|
0
|
6
|
68.50
|
|
2019-08-22
|
0
|
5
|
-5
|
69.20
|
|
2019-08-12
|
0
|
2
|
-2
|
67.80
|
|
2019-07-29
|
21
|
0
|
21
|
75.70
|
|
2019-07-26
|
29
|
2
|
27
|
76.40
|
|
2019-07-22
|
5
|
0
|
5
|
80.60
|
|
2019-07-18
|
0
|
11
|
-11
|
79.60
|
|
2019-07-17
|
2
|
9
|
-7
|
80.00
|
|
2019-07-16
|
13
|
3
|
10
|
79.00
|
| 合計 | 3383 | 2901 | 482 | |
