| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
10
|
0
|
10
|
679.00
|
|
2026-05-11
|
5
|
2
|
3
|
687.00
|
|
2026-04-27
|
0
|
9
|
-9
|
690.00
|
|
2026-04-23
|
12
|
26
|
-14
|
738.00
|
|
2026-04-21
|
17
|
10
|
7
|
787.00
|
|
2026-04-14
|
2
|
0
|
2
|
698.00
|
|
2026-03-26
|
32
|
0
|
32
|
558.00
|
|
2026-03-24
|
17
|
62
|
-45
|
540.00
|
|
2026-03-10
|
4
|
11
|
-7
|
359.00
|
|
2026-01-30
|
7
|
1
|
6
|
294.00
|
|
2026-01-12
|
4
|
0
|
4
|
320.00
|
|
2026-01-09
|
0
|
14
|
-14
|
318.00
|
|
2025-12-24
|
9
|
3
|
6
|
341.00
|
|
2025-12-22
|
50
|
5
|
45
|
333.50
|
|
2025-12-19
|
43
|
8
|
35
|
322.50
|
|
2025-12-11
|
9
|
16
|
-7
|
338.50
|
|
2025-12-10
|
9
|
0
|
9
|
339.00
|
|
2025-12-08
|
21
|
3
|
18
|
325.00
|
|
2025-12-04
|
16
|
107
|
-91
|
358.50
|
|
2025-12-01
|
2
|
9
|
-7
|
367.50
|
|
2025-11-28
|
7
|
0
|
7
|
359.00
|
|
2025-11-21
|
12
|
0
|
12
|
335.00
|
|
2025-11-19
|
15
|
46
|
-31
|
353.50
|
|
2025-09-23
|
10
|
46
|
-36
|
265.00
|
|
2025-09-11
|
10
|
0
|
10
|
251.00
|
|
2025-08-22
|
2
|
10
|
-8
|
203.00
|
|
2025-08-05
|
11
|
27
|
-16
|
205.00
|
|
2025-08-04
|
22
|
0
|
22
|
199.50
|
|
2025-07-28
|
3
|
77
|
-74
|
213.50
|
|
2025-06-05
|
3
|
15
|
-12
|
143.00
|
|
2025-06-04
|
14
|
0
|
14
|
138.50
|
|
2025-05-23
|
0
|
5
|
-5
|
135.50
|
|
2025-04-29
|
3
|
0
|
3
|
130.00
|
|
2025-04-24
|
0
|
1
|
-1
|
118.00
|
|
2025-04-23
|
3
|
0
|
3
|
118.50
|
|
2025-04-22
|
0
|
2
|
-2
|
116.00
|
|
2025-04-01
|
0
|
2
|
-2
|
145.50
|
|
2025-03-14
|
0
|
10
|
-10
|
148.50
|
|
2025-01-08
|
10
|
0
|
10
|
169.50
|
|
2025-01-06
|
0
|
1
|
-1
|
167.50
|
|
2024-12-17
|
1
|
0
|
1
|
170.50
|
|
2024-12-05
|
0
|
4
|
-4
|
177.50
|
|
2024-12-04
|
5
|
0
|
5
|
176.50
|
|
2024-11-21
|
3
|
0
|
3
|
170.50
|
|
2024-10-24
|
9
|
0
|
9
|
184.00
|
|
2024-10-22
|
0
|
7
|
-7
|
193.50
|
|
2024-10-21
|
3
|
10
|
-7
|
192.00
|
|
2024-08-26
|
0
|
4
|
-4
|
186.00
|
|
2024-08-16
|
11
|
3
|
8
|
177.00
|
|
2024-08-15
|
9
|
1
|
8
|
178.00
|
|
2024-07-17
|
0
|
6
|
-6
|
217.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-20
|
0
|
7
|
-7
|
203.00
|
|
2024-06-18
|
6
|
0
|
6
|
195.50
|
|
2024-06-12
|
0
|
5
|
-5
|
192.00
|
|
2024-06-11
|
11
|
4
|
7
|
189.50
|
|
2024-06-06
|
2
|
74
|
-72
|
195.00
|
|
2024-06-05
|
10
|
2
|
8
|
198.50
|
|
2024-05-16
|
13
|
7
|
6
|
178.50
|
|
2024-05-15
|
6
|
2
|
4
|
177.50
|
|
2024-05-13
|
0
|
5
|
-5
|
175.50
|
|
2024-05-10
|
0
|
3
|
-3
|
180.00
|
|
2024-05-06
|
0
|
8
|
-8
|
184.50
|
|
2024-05-03
|
0
|
5
|
-5
|
168.00
|
|
2024-05-02
|
7
|
1
|
6
|
165.00
|
|
2024-04-30
|
2
|
0
|
2
|
176.00
|
|
2024-04-26
|
6
|
2
|
4
|
176.00
|
|
2024-04-24
|
2
|
7
|
-5
|
181.00
|
|
2024-04-22
|
8
|
0
|
8
|
175.00
|
|
2024-04-17
|
5
|
8
|
-3
|
193.00
|
|
2024-04-15
|
13
|
4
|
9
|
190.50
|
|
2024-04-12
|
8
|
15
|
-7
|
199.00
|
|
2024-04-11
|
18
|
10
|
8
|
196.50
|
|
2024-04-10
|
23
|
16
|
7
|
204.50
|
|
2024-04-01
|
14
|
0
|
14
|
198.50
|
|
2024-03-28
|
26
|
15
|
11
|
188.00
|
|
2024-03-25
|
44
|
0
|
44
|
|
|
2024-03-21
|
9
|
18
|
-9
|
207.00
|
|
2024-03-12
|
47
|
22
|
25
|
206.00
|
|
2024-03-11
|
21
|
1
|
20
|
187.50
|
|
2024-03-08
|
7
|
45
|
-38
|
206.00
|
|
2024-03-06
|
11
|
0
|
11
|
213.00
|
|
2024-02-26
|
14
|
1
|
13
|
171.50
|
|
2024-02-22
|
20
|
0
|
20
|
168.00
|
|
2024-02-19
|
12
|
45
|
-33
|
181.00
|
|
2024-02-16
|
30
|
3
|
27
|
175.00
|
|
2024-01-31
|
20
|
5
|
15
|
115.50
|
|
2024-01-19
|
1
|
15
|
-14
|
90.40
|
|
2024-01-15
|
0
|
3
|
-3
|
84.00
|
|
2024-01-09
|
2
|
7
|
-5
|
85.10
|
|
2023-12-21
|
0
|
4
|
-4
|
82.50
|
|
2023-12-13
|
0
|
4
|
-4
|
82.80
|
|
2023-12-12
|
1
|
10
|
-9
|
82.80
|
|
2023-12-08
|
5
|
0
|
5
|
84.50
|
|
2023-12-07
|
11
|
3
|
8
|
85.20
|
|
2023-11-24
|
0
|
7
|
-7
|
84.00
|
|
2023-11-23
|
10
|
50
|
-40
|
84.30
|
|
2023-11-21
|
1
|
17
|
-16
|
86.50
|
|
2023-11-20
|
34
|
6
|
28
|
82.10
|
|
2023-11-15
|
13
|
38
|
-25
|
83.20
|
|
2023-11-14
|
3
|
21
|
-18
|
79.30
|
|
2023-11-10
|
0
|
5
|
-5
|
74.80
|
|
2023-11-09
|
10
|
0
|
10
|
74.30
|
|
2023-11-08
|
0
|
4
|
-4
|
73.30
|
|
2023-11-01
|
0
|
1
|
-1
|
70.70
|
|
2023-10-25
|
1
|
0
|
1
|
70.00
|
|
2023-10-20
|
1
|
0
|
1
|
69.50
|
|
2023-10-04
|
1
|
0
|
1
|
70.00
|
|
2023-10-02
|
0
|
6
|
-6
|
70.40
|
|
2023-09-27
|
0
|
14
|
-14
|
67.80
|
|
2023-09-20
|
0
|
1
|
-1
|
68.20
|
|
2023-09-15
|
5
|
0
|
5
|
67.40
|
|
2023-09-13
|
5
|
0
|
5
|
68.00
|
| 合計 | 962 | 1119 | -157 | |
