| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
1
|
7
|
1315.00
|
|
2026-05-28
|
5
|
0
|
5
|
1340.00
|
|
2026-05-25
|
0
|
11
|
-11
|
1470.00
|
|
2026-05-22
|
1
|
11
|
-10
|
1360.00
|
|
2026-05-21
|
0
|
2
|
-2
|
1375.00
|
|
2026-05-18
|
5
|
0
|
5
|
1305.00
|
|
2026-05-11
|
1
|
9
|
-8
|
1405.00
|
|
2026-05-08
|
4
|
0
|
4
|
1395.00
|
|
2026-05-06
|
7
|
2
|
5
|
1425.00
|
|
2026-04-27
|
8
|
2
|
6
|
1355.00
|
|
2026-04-15
|
7
|
0
|
7
|
1730.00
|
|
2026-04-14
|
17
|
3
|
14
|
1755.00
|
|
2026-04-08
|
2
|
6
|
-4
|
1460.00
|
|
2026-04-07
|
5
|
0
|
5
|
1330.00
|
|
2026-03-19
|
3
|
1
|
2
|
1095.00
|
|
2026-03-18
|
10
|
0
|
10
|
1110.00
|
|
2026-03-04
|
7
|
0
|
7
|
741.00
|
|
2026-02-23
|
1
|
3
|
-2
|
747.00
|
|
2026-02-04
|
0
|
2
|
-2
|
786.00
|
|
2026-01-29
|
1
|
9
|
-8
|
830.00
|
|
2026-01-07
|
7
|
2
|
5
|
675.00
|
|
2025-12-03
|
0
|
1
|
-1
|
562.00
|
|
2025-12-01
|
0
|
1
|
-1
|
549.00
|
|
2025-10-21
|
0
|
2
|
-2
|
619.00
|
|
2025-10-20
|
2
|
0
|
2
|
635.00
|
|
2025-10-03
|
2
|
0
|
2
|
696.00
|
|
2025-09-10
|
1
|
10
|
-9
|
750.00
|
|
2025-09-08
|
12
|
4
|
8
|
717.00
|
|
2025-08-21
|
0
|
1
|
-1
|
627.00
|
|
2025-08-13
|
0
|
6
|
-6
|
659.00
|
|
2025-08-12
|
6
|
1
|
5
|
663.00
|
|
2025-07-31
|
0
|
2
|
-2
|
655.00
|
|
2025-07-29
|
0
|
14
|
-14
|
658.00
|
|
2025-07-25
|
0
|
2
|
-2
|
684.00
|
|
2025-07-24
|
5
|
7
|
-2
|
695.00
|
|
2025-07-23
|
0
|
4
|
-4
|
670.00
|
|
2025-07-15
|
5
|
1
|
4
|
705.00
|
|
2025-07-10
|
16
|
1
|
15
|
728.00
|
|
2025-07-04
|
2
|
15
|
-13
|
675.00
|
|
2025-07-02
|
0
|
5
|
-5
|
644.00
|
|
2025-07-01
|
0
|
3
|
-3
|
648.00
|
|
2025-06-26
|
9
|
5
|
4
|
682.00
|
|
2025-06-24
|
11
|
2
|
9
|
707.00
|
|
2025-06-18
|
11
|
1
|
10
|
569.00
|
|
2025-06-03
|
1
|
5
|
-4
|
435.50
|
|
2025-06-02
|
1
|
4
|
-3
|
430.00
|
|
2025-05-23
|
18
|
5
|
13
|
476.00
|
|
2025-05-22
|
11
|
2
|
9
|
436.50
|
|
2025-05-12
|
0
|
2
|
-2
|
385.00
|
|
2025-05-02
|
2
|
0
|
2
|
390.50
|
|
2025-04-28
|
0
|
3
|
-3
|
379.00
|
|
2025-04-25
|
2
|
0
|
2
|
374.50
|
|
2025-04-18
|
0
|
1
|
-1
|
354.00
|
|
2025-04-16
|
1
|
0
|
1
|
352.00
|
|
2025-03-18
|
0
|
1
|
-1
|
479.50
|
|
2025-01-13
|
3
|
5
|
-2
|
540.00
|
|
2024-12-25
|
3
|
5
|
-2
|
691.00
|
|
2024-12-23
|
2
|
0
|
2
|
721.00
|
|
2024-11-12
|
0
|
3
|
-3
|
764.00
|
|
2024-11-11
|
0
|
2
|
-2
|
779.00
|
|
2024-11-08
|
3
|
0
|
3
|
771.00
|
|
2024-10-25
|
6
|
2
|
4
|
730.00
|
|
2024-10-23
|
3
|
1
|
2
|
829.00
|
|
2024-10-16
|
0
|
10
|
-10
|
906.00
|
|
2024-09-19
|
10
|
0
|
10
|
959.00
|
|
2024-09-13
|
6
|
10
|
-4
|
949.00
|
|
2024-09-10
|
0
|
5
|
-5
|
875.00
|
|
2024-09-09
|
6
|
1
|
5
|
934.00
|
|
2024-09-06
|
3
|
6
|
-3
|
960.00
|
|
2024-09-03
|
7
|
2
|
5
|
912.00
|
|
2024-08-26
|
7
|
23
|
-16
|
968.00
|
|
2024-08-19
|
3
|
0
|
3
|
875.00
|
|
2024-08-16
|
4
|
1
|
3
|
858.00
|
|
2024-08-12
|
0
|
11
|
-11
|
687.00
|
|
2024-07-19
|
1
|
12
|
-11
|
752.00
|
|
2024-07-10
|
12
|
4
|
8
|
695.00
|
|
2024-07-04
|
16
|
57
|
-41
|
721.00
|
|
2024-07-03
|
2
|
33
|
-31
|
|
|
2024-07-02
|
0
|
4
|
-4
|
680.00
|
|
2024-07-01
|
1
|
11
|
-10
|
644.00
|
|
2024-06-27
|
1
|
16
|
-15
|
606.00
|
|
2024-06-26
|
5
|
9
|
-4
|
615.00
|
|
2024-06-24
|
10
|
1
|
9
|
590.00
|
|
2024-06-14
|
9
|
13
|
-4
|
477.00
|
|
2024-06-13
|
6
|
0
|
6
|
460.00
|
|
2024-06-06
|
12
|
2
|
10
|
433.00
|
|
2024-05-23
|
16
|
0
|
16
|
419.50
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-03
|
4
|
1
|
3
|
389.00
|
|
2024-04-25
|
5
|
2
|
3
|
383.50
|
|
2024-04-24
|
13
|
8
|
5
|
402.50
|
|
2024-04-18
|
1
|
16
|
-15
|
466.50
|
|
2024-04-03
|
10
|
0
|
10
|
435.00
|
|
2024-04-02
|
5
|
0
|
5
|
423.00
|
|
2024-03-26
|
0
|
2
|
-2
|
395.00
|
|
2024-03-20
|
1
|
7
|
-6
|
357.00
|
|
2024-03-19
|
0
|
5
|
-5
|
346.50
|
|
2024-02-29
|
0
|
2
|
-2
|
301.50
|
|
2024-02-27
|
0
|
5
|
-5
|
293.00
|
|
2024-02-23
|
3
|
0
|
3
|
266.00
|
|
2024-02-22
|
10
|
0
|
10
|
242.00
|
|
2024-02-16
|
9
|
2
|
7
|
218.00
|
|
2024-01-11
|
0
|
2
|
-2
|
157.00
|
|
2024-01-09
|
1
|
0
|
1
|
153.00
|
|
2023-12-15
|
0
|
1
|
-1
|
140.00
|
|
2023-09-26
|
1
|
0
|
1
|
116.50
|
|
2023-08-28
|
1
|
0
|
1
|
106.00
|
|
2023-07-28
|
0
|
6
|
-6
|
125.50
|
|
2023-07-24
|
0
|
10
|
-10
|
105.00
|
|
2023-07-19
|
1
|
0
|
1
|
94.00
|
|
2023-06-14
|
0
|
1
|
-1
|
92.90
|
|
2023-06-12
|
2
|
0
|
2
|
94.00
|
|
2022-07-27
|
10
|
0
|
10
|
94.00
|
|
2021-12-22
|
1
|
0
|
1
|
105.00
|
|
2021-12-01
|
0
|
4
|
-4
|
112.50
|
|
2021-11-08
|
0
|
1
|
-1
|
91.60
|
|
2021-10-22
|
2
|
0
|
2
|
90.50
|
|
2021-08-31
|
0
|
3
|
-3
|
102.00
|
|
2021-08-19
|
0
|
6
|
-6
|
101.50
|
|
2021-08-16
|
0
|
7
|
-7
|
104.50
|
|
2021-07-29
|
2
|
0
|
2
|
130.00
|
|
2021-07-01
|
6
|
0
|
6
|
139.50
|
|
2021-06-24
|
0
|
10
|
-10
|
146.50
|
|
2021-06-17
|
1
|
10
|
-9
|
112.50
|
|
2021-06-16
|
0
|
10
|
-10
|
107.50
|
|
2021-06-15
|
0
|
70
|
-70
|
98.10
|
|
2021-06-02
|
0
|
66
|
-66
|
89.60
|
|
2021-04-16
|
2
|
0
|
2
|
78.50
|
|
2021-04-12
|
1
|
33
|
-32
|
85.20
|
|
2021-04-06
|
1
|
10
|
-9
|
79.10
|
|
2021-03-19
|
1
|
0
|
1
|
72.00
|
|
2021-03-02
|
2
|
31
|
-29
|
80.80
|
|
2021-01-27
|
1
|
12
|
-11
|
74.80
|
|
2021-01-07
|
1
|
21
|
-20
|
78.00
|
|
2021-01-05
|
1
|
56
|
-55
|
71.30
|
|
2021-01-04
|
55
|
1
|
54
|
64.90
|
|
2020-12-31
|
5
|
0
|
5
|
59.00
|
|
2020-12-28
|
1
|
20
|
-19
|
60.00
|
|
2020-11-17
|
0
|
10
|
-10
|
45.80
|
|
2020-09-25
|
0
|
1
|
-1
|
43.70
|
|
2020-09-16
|
10
|
1
|
9
|
44.60
|
|
2020-09-14
|
2
|
0
|
2
|
44.35
|
|
2020-09-11
|
0
|
1
|
-1
|
44.50
|
|
2020-09-09
|
1
|
0
|
1
|
44.00
|
|
2020-09-03
|
0
|
2
|
-2
|
43.30
|
|
2020-09-01
|
2
|
0
|
2
|
43.90
|
|
2020-07-27
|
5
|
0
|
5
|
41.55
|
|
2020-07-24
|
5
|
0
|
5
|
41.55
|
|
2020-07-21
|
5
|
0
|
5
|
42.50
|
|
2020-05-14
|
0
|
3
|
-3
|
45.30
|
|
2020-04-13
|
0
|
10
|
-10
|
42.90
|
|
2020-04-01
|
0
|
1
|
-1
|
37.55
|
|
2020-03-26
|
0
|
5
|
-5
|
38.00
|
|
2020-03-12
|
0
|
2
|
-2
|
37.40
|
|
2020-03-06
|
0
|
2
|
-2
|
38.70
|
|
2020-03-05
|
0
|
5
|
-5
|
38.75
|
|
2020-02-21
|
0
|
10
|
-10
|
40.00
|
|
2020-02-18
|
0
|
2
|
-2
|
40.30
|
|
2020-01-15
|
0
|
3
|
-3
|
42.60
|
|
2019-12-17
|
0
|
1
|
-1
|
42.00
|
|
2019-11-20
|
0
|
2
|
-2
|
42.95
|
|
2019-10-24
|
0
|
10
|
-10
|
44.25
|
|
2019-10-15
|
0
|
1
|
-1
|
41.40
|
|
2019-10-02
|
0
|
2
|
-2
|
45.25
|
|
2019-10-01
|
0
|
12
|
-12
|
46.25
|
|
2019-09-26
|
25
|
0
|
25
|
46.85
|
|
2019-07-08
|
2
|
0
|
2
|
40.45
|
| 合計 | 595 | 951 | -356 | |
