| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
11
|
1
|
10
|
5600.00
|
|
2026-06-02
|
11
|
1
|
10
|
5475.00
|
|
2026-05-19
|
6
|
1
|
5
|
4890.00
|
|
2026-05-08
|
2
|
15
|
-13
|
5200.00
|
|
2026-05-06
|
4
|
18
|
-14
|
4970.00
|
|
2026-05-04
|
13
|
25
|
-12
|
4860.00
|
|
2026-04-23
|
5
|
24
|
-19
|
4250.00
|
|
2026-04-17
|
8
|
23
|
-15
|
3805.00
|
|
2026-04-16
|
11
|
3
|
8
|
3700.00
|
|
2026-04-07
|
7
|
0
|
7
|
3395.00
|
|
2026-03-18
|
22
|
3
|
19
|
3825.00
|
|
2026-03-13
|
2
|
7
|
-5
|
4070.00
|
|
2026-03-12
|
7
|
2
|
5
|
4085.00
|
|
2026-03-04
|
10
|
2
|
8
|
3910.00
|
|
2026-03-03
|
4
|
11
|
-7
|
4145.00
|
|
2026-02-09
|
4
|
16
|
-12
|
3630.00
|
|
2026-02-03
|
23
|
1
|
22
|
3725.00
|
|
2026-01-22
|
12
|
4
|
8
|
3765.00
|
|
2026-01-07
|
20
|
13
|
7
|
4670.00
|
|
2025-12-11
|
6
|
2
|
4
|
4520.00
|
|
2025-12-02
|
1
|
7
|
-6
|
4480.00
|
|
2025-11-11
|
4
|
19
|
-15
|
4720.00
|
|
2025-10-01
|
8
|
2
|
6
|
3300.00
|
|
2025-09-15
|
1
|
17
|
-16
|
3220.00
|
|
2025-09-12
|
5
|
52
|
-47
|
3240.00
|
|
2025-09-09
|
28
|
0
|
28
|
3010.00
|
|
2025-09-05
|
22
|
3
|
19
|
3025.00
|
|
2025-08-07
|
13
|
3
|
10
|
2810.00
|
|
2025-07-18
|
3
|
14
|
-11
|
2590.00
|
|
2025-07-16
|
6
|
11
|
-5
|
2505.00
|
|
2025-07-11
|
14
|
3
|
11
|
2605.00
|
|
2025-07-09
|
7
|
24
|
-17
|
2560.00
|
|
2025-06-18
|
8
|
2
|
6
|
2560.00
|
|
2025-06-11
|
3
|
19
|
-16
|
2525.00
|
|
2025-05-14
|
5
|
18
|
-13
|
2345.00
|
|
2025-04-22
|
12
|
23
|
-11
|
1770.00
|
|
2025-04-15
|
21
|
4
|
17
|
1860.00
|
|
2025-03-27
|
7
|
0
|
7
|
1845.00
|
|
2025-02-14
|
2
|
12
|
-10
|
2045.00
|
|
2025-02-06
|
20
|
13
|
7
|
2120.00
|
|
2025-02-03
|
0
|
10
|
-10
|
2020.00
|
|
2024-11-27
|
20
|
5
|
15
|
1910.00
|
|
2024-10-22
|
2
|
12
|
-10
|
2025.00
|
|
2024-09-12
|
1
|
30
|
-29
|
1815.00
|
|
2024-09-11
|
25
|
2
|
23
|
1650.00
|
|
2024-09-06
|
4
|
10
|
-6
|
1715.00
|
|
2024-09-03
|
12
|
5
|
7
|
1840.00
|
|
2024-08-26
|
7
|
1
|
6
|
1910.00
|
|
2024-08-19
|
16
|
2
|
14
|
1930.00
|
|
2024-08-08
|
3
|
32
|
-29
|
1905.00
|
|
2024-08-07
|
38
|
14
|
24
|
1950.00
|
|
2024-07-31
|
3
|
9
|
-6
|
2030.00
|
|
2024-07-23
|
10
|
4
|
6
|
2170.00
|
|
2024-07-08
|
1
|
9
|
-8
|
2770.00
|
|
2024-07-05
|
9
|
1
|
8
|
2725.00
|
|
2024-07-04
|
1
|
16
|
-15
|
2730.00
|
|
2024-07-01
|
15
|
3
|
12
|
2605.00
|
|
2024-06-20
|
5
|
15
|
-10
|
2955.00
|
|
2024-06-19
|
21
|
15
|
6
|
2965.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-04-10
|
3
|
22
|
-19
|
2355.00
|
|
2024-04-03
|
31
|
12
|
19
|
2460.00
|
|
2024-03-28
|
8
|
2
|
6
|
2190.00
|
|
2024-02-27
|
11
|
58
|
-47
|
2120.00
|
|
2024-02-21
|
14
|
0
|
14
|
2155.00
|
|
2024-02-20
|
3
|
25
|
-22
|
2205.00
|
|
2024-02-02
|
12
|
21
|
-9
|
2310.00
|
|
2024-01-24
|
55
|
9
|
46
|
2125.00
|
|
2024-01-16
|
3
|
11
|
-8
|
1910.00
|
|
2023-12-04
|
7
|
80
|
-73
|
1710.00
|
|
2023-10-23
|
10
|
3
|
7
|
1515.00
|
|
2023-09-25
|
25
|
3
|
22
|
1450.00
|
|
2023-09-22
|
58
|
3
|
55
|
1440.00
|
|
2023-08-02
|
35
|
20
|
15
|
1555.00
|
|
2023-07-20
|
8
|
41
|
-33
|
1900.00
|
|
2023-07-07
|
12
|
52
|
-40
|
1505.00
|
|
2023-07-06
|
45
|
3
|
42
|
1440.00
|
|
2023-07-05
|
38
|
4
|
34
|
1495.00
|
|
2023-06-28
|
1
|
8
|
-7
|
1180.00
|
|
2023-05-15
|
6
|
0
|
6
|
1015.00
|
|
2023-05-09
|
2
|
15
|
-13
|
1115.00
|
|
2023-04-21
|
8
|
28
|
-20
|
1095.00
|
|
2023-04-14
|
13
|
3
|
10
|
1180.00
|
|
2023-04-06
|
25
|
2
|
23
|
1125.00
|
|
2023-02-16
|
2
|
4
|
-2
|
838.00
|
|
2022-12-13
|
0
|
3
|
-3
|
909.00
|
|
2022-12-07
|
6
|
1
|
5
|
899.00
|
|
2022-11-01
|
1
|
13
|
-12
|
735.00
|
|
2022-10-31
|
12
|
1
|
11
|
724.00
|
|
2022-10-17
|
7
|
3
|
4
|
685.00
|
|
2022-10-12
|
3
|
0
|
3
|
790.00
|
|
2022-09-29
|
0
|
5
|
-5
|
783.00
|
|
2022-09-07
|
0
|
4
|
-4
|
734.00
|
|
2022-09-06
|
0
|
2
|
-2
|
736.00
|
|
2022-08-29
|
2
|
0
|
2
|
763.00
|
|
2022-08-19
|
2
|
0
|
2
|
760.00
|
|
2022-06-28
|
2
|
0
|
2
|
751.00
|
|
2022-03-08
|
2
|
0
|
2
|
897.00
|
|
2022-02-22
|
1
|
0
|
1
|
1000.00
|
|
2022-01-25
|
0
|
3
|
-3
|
985.00
|
|
2022-01-13
|
1
|
2
|
-1
|
1085.00
|
|
2021-12-10
|
2
|
0
|
2
|
1065.00
|
|
2021-11-12
|
3
|
0
|
3
|
960.00
|
|
2021-11-05
|
1
|
4
|
-3
|
939.00
|
|
2021-11-02
|
0
|
2
|
-2
|
886.00
|
|
2021-10-01
|
1
|
4
|
-3
|
855.00
|
|
2021-09-07
|
0
|
3
|
-3
|
954.00
|
|
2021-09-06
|
2
|
0
|
2
|
963.00
|
|
2021-09-02
|
0
|
3
|
-3
|
984.00
|
|
2021-05-14
|
7
|
1
|
6
|
808.00
|
|
2021-03-25
|
1
|
0
|
1
|
837.00
|
|
2021-03-10
|
2
|
6
|
-4
|
832.00
|
|
2021-01-21
|
7
|
35
|
-28
|
894.00
|
|
2021-01-20
|
30
|
17
|
13
|
833.00
|
|
2021-01-12
|
8
|
20
|
-12
|
712.00
|
|
2021-01-08
|
2
|
26
|
-24
|
735.00
|
|
2020-12-08
|
2
|
0
|
2
|
696.00
|
|
2020-12-03
|
2
|
10
|
-8
|
666.00
|
|
2020-11-30
|
12
|
0
|
12
|
682.00
|
|
2020-11-19
|
14
|
2
|
12
|
690.00
|
|
2020-11-17
|
15
|
3
|
12
|
689.00
|
|
2020-11-06
|
1
|
7
|
-6
|
741.00
|
|
2020-10-27
|
0
|
4
|
-4
|
735.00
|
|
2020-08-25
|
1
|
4
|
-3
|
791.00
|
|
2020-08-17
|
3
|
13
|
-10
|
796.00
|
|
2020-07-27
|
3
|
11
|
-8
|
788.00
|
|
2020-07-08
|
11
|
3
|
8
|
812.00
|
|
2020-06-30
|
1
|
8
|
-7
|
802.00
|
|
2020-06-29
|
15
|
5
|
10
|
790.00
|
|
2020-06-01
|
0
|
9
|
-9
|
832.00
|
|
2020-05-26
|
14
|
7
|
7
|
866.00
|
|
2020-05-25
|
2
|
7
|
-5
|
861.00
|
|
2020-05-22
|
13
|
4
|
9
|
840.00
|
|
2020-05-20
|
12
|
2
|
10
|
854.00
|
|
2020-04-16
|
15
|
2
|
13
|
663.00
|
|
2020-04-13
|
8
|
14
|
-6
|
661.00
|
|
2020-04-10
|
11
|
4
|
7
|
673.00
|
|
2020-03-31
|
4
|
4
|
-10
|
702.00
|
|
2020-03-17
|
7
|
21
|
-14
|
674.00
|
|
2020-03-09
|
10
|
3
|
7
|
692.00
|
|
2020-03-03
|
19
|
7
|
12
|
701.00
|
|
2020-02-20
|
1
|
13
|
-12
|
784.00
|
|
2019-12-30
|
2
|
17
|
-15
|
639.00
|
|
2019-12-09
|
12
|
0
|
12
|
579.00
|
|
2019-12-02
|
6
|
2
|
4
|
550.00
|
|
2019-11-29
|
4
|
13
|
-9
|
553.00
|
|
2019-11-28
|
0
|
10
|
-10
|
548.00
|
|
2019-11-27
|
12
|
1
|
11
|
546.00
|
|
2019-11-25
|
0
|
9
|
-9
|
558.00
|
|
2019-11-21
|
4
|
12
|
-8
|
550.00
|
|
2019-11-20
|
11
|
3
|
8
|
539.00
|
|
2019-11-19
|
41
|
33
|
8
|
550.00
|
|
2019-07-30
|
5
|
20
|
-15
|
381.00
|
|
2019-07-18
|
0
|
13
|
-13
|
360.50
|
|
2019-07-16
|
16
|
1
|
15
|
361.00
|
| 合計 | 1423 | 1501 | -88 | |
