| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
37
|
-35
|
1680.00
|
|
2026-06-01
|
7
|
0
|
7
|
1715.00
|
|
2026-05-27
|
12
|
2
|
10
|
1780.00
|
|
2026-05-25
|
26
|
0
|
26
|
1815.00
|
|
2026-05-20
|
0
|
5
|
-5
|
1780.00
|
|
2026-05-08
|
1
|
4
|
-3
|
2210.00
|
|
2026-05-07
|
0
|
2
|
-2
|
2385.00
|
|
2026-04-14
|
14
|
0
|
14
|
1795.00
|
|
2026-04-13
|
24
|
3
|
21
|
1850.00
|
|
2026-04-09
|
1
|
50
|
-49
|
1595.00
|
|
2026-04-08
|
24
|
4
|
20
|
1450.00
|
|
2026-03-31
|
4
|
23
|
-19
|
1370.00
|
|
2026-03-30
|
19
|
32
|
-13
|
1520.00
|
|
2026-03-26
|
0
|
10
|
-10
|
1260.00
|
|
2026-03-24
|
11
|
0
|
11
|
1100.00
|
|
2026-03-17
|
40
|
0
|
40
|
1160.00
|
|
2026-03-16
|
17
|
0
|
17
|
1130.00
|
|
2026-03-13
|
15
|
65
|
-50
|
1130.00
|
|
2026-03-05
|
21
|
6
|
15
|
825.00
|
|
2026-03-02
|
1
|
16
|
-15
|
871.00
|
|
2026-02-26
|
0
|
3
|
-3
|
915.00
|
|
2026-02-09
|
12
|
0
|
12
|
719.00
|
|
2025-12-30
|
0
|
2
|
-2
|
419.50
|
|
2025-12-17
|
0
|
7
|
-7
|
436.00
|
|
2025-11-07
|
8
|
2
|
6
|
399.50
|
|
2025-10-30
|
11
|
2
|
9
|
402.00
|
|
2025-09-19
|
7
|
0
|
7
|
401.00
|
|
2025-09-15
|
2
|
0
|
2
|
396.00
|
|
2025-09-01
|
3
|
24
|
-21
|
443.00
|
|
2025-08-12
|
1
|
9
|
-8
|
340.00
|
|
2025-08-04
|
1
|
7
|
-6
|
364.00
|
|
2025-08-01
|
0
|
3
|
-3
|
367.50
|
|
2025-07-17
|
17
|
3
|
14
|
372.00
|
|
2025-06-10
|
1
|
13
|
-12
|
344.00
|
|
2025-06-09
|
11
|
1
|
10
|
343.50
|
|
2025-05-29
|
1
|
20
|
-19
|
324.50
|
|
2025-05-16
|
10
|
1
|
9
|
320.00
|
|
2025-05-15
|
12
|
0
|
12
|
325.50
|
|
2025-04-29
|
4
|
1
|
3
|
299.50
|
|
2025-04-07
|
0
|
0
|
0
|
310.00
|
|
2025-02-25
|
5
|
0
|
5
|
422.00
|
|
2024-12-09
|
4
|
1
|
3
|
336.00
|
|
2024-12-04
|
0
|
3
|
-3
|
336.00
|
|
2024-11-21
|
0
|
2
|
-2
|
332.00
|
|
2024-10-09
|
8
|
3
|
5
|
346.50
|
|
2024-09-11
|
0
|
2
|
-2
|
356.00
|
|
2024-09-02
|
10
|
4
|
6
|
393.00
|
|
2024-08-22
|
5
|
13
|
-8
|
388.00
|
|
2024-08-19
|
0
|
15
|
-15
|
373.50
|
|
2024-08-16
|
0
|
35
|
-35
|
368.00
|
|
2024-07-30
|
0
|
6
|
-6
|
360.00
|
|
2024-07-29
|
0
|
5
|
-5
|
355.50
|
|
2024-07-12
|
3
|
0
|
3
|
409.00
|
|
2024-07-05
|
5
|
12
|
-7
|
431.00
|
|
2024-06-21
|
4
|
9
|
-5
|
370.00
|
|
2024-06-07
|
8
|
1
|
7
|
350.50
|
|
2024-06-05
|
7
|
25
|
-18
|
336.50
|
|
2024-03-26
|
6
|
0
|
6
|
282.00
|
|
2024-03-21
|
6
|
0
|
6
|
296.00
|
|
2024-03-19
|
0
|
7
|
-7
|
307.00
|
|
2023-12-19
|
1
|
22
|
-21
|
276.00
|
|
2023-12-18
|
4
|
25
|
-21
|
274.00
|
|
2023-11-30
|
4
|
1
|
3
|
241.50
|
|
2023-11-10
|
0
|
2
|
-2
|
227.00
|
|
2023-10-19
|
11
|
1
|
10
|
214.00
|
|
2023-10-16
|
30
|
2
|
28
|
212.00
|
|
2023-09-13
|
0
|
1
|
-1
|
189.50
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-07-25
|
1
|
5
|
-4
|
227.50
|
|
2023-06-29
|
3
|
0
|
3
|
220.00
|
|
2023-06-28
|
0
|
3
|
-3
|
219.50
|
|
2023-06-12
|
8
|
0
|
8
|
223.50
|
|
2023-05-31
|
8
|
24
|
-16
|
218.50
|
|
2023-05-30
|
16
|
0
|
16
|
217.00
|
|
2023-05-15
|
0
|
5
|
-5
|
189.50
|
|
2023-05-02
|
5
|
0
|
5
|
195.00
|
|
2023-04-19
|
0
|
9
|
-9
|
208.50
|
|
2023-04-18
|
2
|
0
|
2
|
212.00
|
|
2023-04-11
|
8
|
2
|
6
|
211.00
|
|
2023-03-28
|
0
|
8
|
-8
|
206.50
|
|
2023-03-16
|
0
|
7
|
-7
|
194.00
|
|
2023-03-15
|
10
|
3
|
7
|
200.50
|
|
2023-03-13
|
2
|
7
|
-5
|
201.50
|
|
2023-03-09
|
0
|
3
|
-3
|
209.00
|
|
2023-03-01
|
5
|
0
|
5
|
211.50
|
|
2023-02-16
|
5
|
0
|
5
|
213.50
|
|
2023-02-09
|
0
|
8
|
-8
|
215.50
|
|
2023-02-08
|
8
|
2
|
6
|
218.00
|
|
2022-12-27
|
0
|
2
|
-2
|
185.50
|
|
2022-12-26
|
2
|
0
|
2
|
186.00
|
|
2022-12-21
|
0
|
3
|
-3
|
188.00
|
|
2022-12-20
|
2
|
0
|
2
|
184.50
|
|
2022-10-04
|
0
|
4
|
-4
|
185.00
|
|
2022-09-29
|
2
|
4
|
-2
|
176.50
|
|
2022-09-27
|
6
|
0
|
6
|
195.50
|
|
2022-09-12
|
0
|
2
|
-2
|
223.00
|
|
2022-09-02
|
2
|
10
|
-8
|
235.00
|
|
2022-03-16
|
0
|
2
|
-2
|
225.00
|
|
2022-03-09
|
1
|
2
|
-1
|
234.00
|
|
2022-03-04
|
1
|
3
|
-2
|
245.00
|
|
2022-03-02
|
3
|
1
|
2
|
248.50
|
|
2022-02-21
|
0
|
2
|
-2
|
270.50
|
|
2022-02-18
|
2
|
0
|
2
|
265.50
|
|
2022-02-16
|
0
|
1
|
-1
|
267.00
|
|
2022-01-19
|
1
|
0
|
1
|
291.00
|
|
2022-01-18
|
4
|
0
|
4
|
294.00
|
|
2022-01-11
|
4
|
0
|
4
|
297.00
|
|
2021-12-20
|
0
|
3
|
-3
|
310.50
|
|
2021-09-27
|
2
|
0
|
2
|
321.00
|
|
2021-06-03
|
5
|
2
|
3
|
287.50
|
|
2021-06-02
|
6
|
9
|
-3
|
288.00
|
|
2021-05-27
|
2
|
0
|
2
|
281.50
|
|
2021-05-21
|
2
|
0
|
2
|
270.50
|
|
2021-05-19
|
7
|
4
|
3
|
270.00
|
|
2021-05-18
|
3
|
1
|
2
|
265.00
|
|
2021-05-04
|
6
|
18
|
-12
|
306.50
|
|
2021-04-27
|
0
|
4
|
-4
|
343.50
|
|
2021-04-15
|
13
|
2
|
11
|
346.50
|
|
2021-04-12
|
14
|
30
|
-16
|
372.00
|
|
2021-04-09
|
4
|
21
|
-17
|
360.00
|
|
2021-04-08
|
17
|
2
|
15
|
349.00
|
|
2021-04-01
|
10
|
2
|
8
|
339.00
|
|
2021-03-29
|
6
|
0
|
6
|
319.00
|
|
2021-03-26
|
6
|
1
|
5
|
322.00
|
|
2021-03-16
|
0
|
3
|
-3
|
318.00
|
|
2021-02-26
|
0
|
5
|
-5
|
315.00
|
|
2021-02-04
|
0
|
4
|
-4
|
321.00
|
|
2021-01-29
|
12
|
8
|
4
|
325.50
|
|
2021-01-22
|
5
|
35
|
-30
|
403.50
|
|
2020-12-28
|
0
|
3
|
-3
|
311.00
|
|
2020-12-11
|
2
|
16
|
-14
|
304.50
|
|
2020-12-10
|
4
|
0
|
4
|
314.50
|
|
2020-11-26
|
0
|
5
|
-5
|
331.00
|
|
2020-11-02
|
0
|
8
|
-8
|
311.50
|
|
2020-10-29
|
3
|
12
|
-9
|
315.50
|
|
2020-10-27
|
16
|
25
|
-9
|
322.00
|
|
2020-09-24
|
1
|
8
|
-7
|
269.50
|
|
2020-09-23
|
8
|
0
|
8
|
283.50
|
|
2020-09-21
|
2
|
14
|
-12
|
290.50
|
|
2020-09-16
|
14
|
6
|
8
|
295.50
|
|
2020-09-15
|
16
|
3
|
13
|
291.00
|
|
2020-08-21
|
9
|
1
|
8
|
276.00
|
|
2020-08-07
|
20
|
6
|
14
|
334.50
|
|
2020-07-27
|
8
|
20
|
-12
|
367.00
|
|
2020-07-22
|
37
|
20
|
17
|
373.00
|
|
2020-06-23
|
31
|
64
|
-33
|
279.00
|
|
2020-06-11
|
2
|
12
|
-10
|
245.50
|
|
2020-06-10
|
10
|
1
|
9
|
249.00
|
|
2020-05-26
|
11
|
2
|
9
|
238.50
|
|
2020-05-12
|
18
|
10
|
8
|
225.00
|
|
2020-04-30
|
11
|
32
|
-21
|
210.50
|
|
2020-04-29
|
8
|
17
|
-9
|
201.00
|
|
2020-04-28
|
34
|
7
|
27
|
204.00
|
|
2020-04-22
|
10
|
0
|
10
|
190.50
|
|
2020-03-30
|
3
|
0
|
3
|
143.50
|
|
2020-03-27
|
1
|
10
|
-9
|
142.00
|
|
2020-03-26
|
11
|
5
|
6
|
144.50
|
|
2020-02-12
|
0
|
24
|
-24
|
198.00
|
|
2020-02-07
|
32
|
3
|
29
|
193.00
|
|
2019-12-04
|
0
|
3
|
-3
|
186.50
|
|
2019-11-20
|
13
|
5
|
8
|
196.00
|
|
2019-11-19
|
7
|
0
|
7
|
209.00
|
|
2019-11-18
|
10
|
2
|
8
|
212.00
|
|
2019-11-08
|
17
|
0
|
17
|
218.50
|
|
2019-10-28
|
2
|
35
|
-33
|
241.00
|
|
2019-10-25
|
31
|
13
|
18
|
243.50
|
|
2019-10-24
|
34
|
15
|
19
|
239.50
|
|
2019-10-15
|
11
|
1
|
10
|
200.00
|
|
2019-09-24
|
0
|
15
|
-15
|
212.50
|
|
2019-09-16
|
4
|
37
|
-33
|
169.50
|
|
2019-09-11
|
14
|
37
|
-23
|
203.00
|
|
2019-09-10
|
0
|
15
|
-15
|
190.00
|
|
2019-09-09
|
0
|
7
|
-7
|
193.00
|
|
2019-09-06
|
26
|
0
|
26
|
186.00
|
|
2019-09-04
|
0
|
5
|
-5
|
202.00
|
|
2019-09-03
|
0
|
5
|
-5
|
200.00
|
|
2019-08-29
|
14
|
1
|
13
|
200.00
|
|
2019-08-28
|
26
|
0
|
26
|
200.00
|
|
2019-08-06
|
0
|
27
|
-27
|
124.00
|
|
2019-07-30
|
5
|
1
|
4
|
111.50
|
|
2019-07-25
|
2
|
0
|
2
|
118.00
|
|
2019-07-23
|
3
|
0
|
3
|
120.00
|
|
2019-07-19
|
5
|
1
|
4
|
118.00
|
|
2019-07-10
|
0
|
7
|
-7
|
117.00
|
|
2019-07-05
|
0
|
20
|
-20
|
111.50
|
|
2019-07-03
|
1
|
12
|
-11
|
112.50
|
| 合計 | 1239 | 1431 | -192 | |
