| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
48.95
|
|
2026-05-14
|
0
|
2
|
-2
|
45.85
|
|
2026-05-07
|
23
|
0
|
23
|
51.00
|
|
2026-04-16
|
7
|
0
|
7
|
47.75
|
|
2026-03-27
|
0
|
5
|
-5
|
44.05
|
|
2026-02-06
|
6
|
0
|
6
|
47.30
|
|
2025-12-15
|
0
|
3
|
-3
|
51.80
|
|
2025-11-12
|
0
|
4
|
-4
|
57.00
|
|
2025-11-03
|
0
|
6
|
-6
|
58.00
|
|
2025-10-01
|
530
|
928
|
-398
|
63.00
|
|
2025-09-30
|
391
|
1
|
390
|
60.50
|
|
2025-09-22
|
8
|
3
|
5
|
59.80
|
|
2025-09-18
|
0
|
10
|
-10
|
60.20
|
|
2025-09-12
|
1
|
7
|
-6
|
56.60
|
|
2025-09-02
|
9
|
16
|
-7
|
58.70
|
|
2025-08-29
|
21
|
1
|
20
|
61.10
|
|
2025-08-07
|
3
|
0
|
3
|
56.20
|
|
2025-07-30
|
0
|
4
|
-4
|
56.30
|
|
2025-07-03
|
3
|
34
|
-31
|
58.40
|
|
2025-06-06
|
33
|
19
|
14
|
58.60
|
|
2025-05-20
|
18
|
2
|
16
|
59.00
|
|
2025-04-29
|
1
|
0
|
1
|
44.05
|
|
2025-01-03
|
1
|
12
|
-11
|
63.50
|
|
2025-01-02
|
1
|
4
|
-3
|
65.30
|
|
2024-12-25
|
0
|
3
|
-3
|
70.80
|
|
2024-12-18
|
14
|
4
|
10
|
73.00
|
|
2024-12-06
|
10
|
3
|
7
|
66.50
|
|
2024-12-05
|
1
|
0
|
1
|
60.50
|
|
2024-11-08
|
0
|
21
|
-21
|
60.00
|
|
2024-11-07
|
0
|
16
|
-16
|
62.50
|
|
2024-11-06
|
0
|
9
|
-9
|
61.70
|
|
2024-11-05
|
0
|
9
|
-9
|
62.00
|
|
2024-11-04
|
0
|
6
|
-6
|
62.00
|
|
2024-11-01
|
0
|
20
|
-20
|
62.30
|
|
2024-10-30
|
0
|
16
|
-16
|
62.30
|
|
2024-10-29
|
0
|
24
|
-24
|
63.80
|
|
2024-10-11
|
0
|
2
|
-2
|
66.00
|
|
2024-09-30
|
0
|
8
|
-8
|
67.60
|
|
2024-08-09
|
3
|
0
|
3
|
70.50
|
|
2024-07-22
|
0
|
21
|
-21
|
86.50
|
|
2024-07-05
|
8
|
0
|
8
|
90.40
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-06-13
|
3
|
0
|
3
|
83.80
|
|
2024-05-31
|
15
|
25
|
-10
|
89.70
|
|
2024-05-30
|
76
|
52
|
24
|
89.10
|
|
2024-05-14
|
7
|
22
|
-15
|
81.00
|
|
2024-05-10
|
13
|
0
|
13
|
75.50
|
|
2024-05-03
|
10
|
0
|
10
|
82.50
|
|
2024-04-19
|
7
|
19
|
-12
|
90.90
|
|
2024-04-16
|
29
|
13
|
16
|
86.10
|
|
2024-04-15
|
6
|
16
|
-10
|
83.00
|
|
2024-04-12
|
14
|
3
|
11
|
86.10
|
|
2024-04-09
|
1
|
9
|
-8
|
92.00
|
|
2024-03-26
|
0
|
22
|
-22
|
82.90
|
|
2024-03-25
|
3
|
9
|
-6
|
|
|
2024-03-20
|
21
|
33
|
-12
|
84.90
|
|
2024-03-19
|
27
|
14
|
13
|
84.60
|
|
2024-03-15
|
10
|
6
|
4
|
84.70
|
|
2024-03-14
|
24
|
10
|
14
|
87.00
|
|
2024-03-12
|
12
|
2
|
10
|
95.30
|
|
2024-02-20
|
39
|
58
|
-19
|
112.00
|
|
2024-01-30
|
10
|
69
|
-59
|
93.80
|
|
2024-01-26
|
68
|
10
|
58
|
91.10
|
|
2024-01-24
|
31
|
55
|
-24
|
96.50
|
|
2024-01-22
|
47
|
33
|
14
|
93.80
|
|
2024-01-19
|
33
|
56
|
-23
|
91.40
|
|
2023-12-18
|
14
|
3
|
11
|
72.80
|
|
2023-10-16
|
0
|
14
|
-14
|
63.50
|
|
2023-10-02
|
8
|
0
|
8
|
53.80
|
|
2023-09-28
|
0
|
7
|
-7
|
51.90
|
|
2023-08-29
|
1
|
0
|
1
|
42.15
|
|
2023-07-21
|
0
|
5
|
-5
|
49.85
|
|
2023-05-02
|
2
|
0
|
2
|
45.50
|
|
2023-04-13
|
6
|
0
|
6
|
50.50
|
|
2023-02-14
|
0
|
3
|
-3
|
50.20
|
|
2023-01-04
|
0
|
0
|
0
|
45.30
|
|
2023-01-03
|
1
|
0
|
1
|
44.50
|
|
2022-12-22
|
1
|
0
|
1
|
45.80
|
|
2022-12-20
|
1
|
4
|
-3
|
46.50
|
|
2022-12-13
|
1
|
0
|
1
|
49.15
|
|
2022-12-06
|
0
|
4
|
-4
|
51.20
|
|
2022-10-20
|
0
|
2
|
-2
|
47.75
|
|
2022-10-11
|
2
|
0
|
2
|
45.90
|
|
2022-09-08
|
0
|
2
|
-2
|
51.30
|
|
2022-08-30
|
4
|
0
|
4
|
60.40
|
|
2022-08-04
|
0
|
6
|
-6
|
53.30
|
|
2022-07-29
|
3
|
0
|
3
|
61.10
|
|
2022-07-18
|
0
|
4
|
-4
|
72.20
|
|
2022-07-15
|
0
|
3
|
-3
|
70.60
|
|
2022-07-14
|
4
|
0
|
4
|
68.80
|
|
2022-07-04
|
0
|
2
|
-2
|
74.90
|
|
2022-06-14
|
0
|
15
|
-15
|
93.70
|
|
2022-05-11
|
0
|
7
|
-7
|
100.50
|
|
2022-03-30
|
3
|
1
|
2
|
147.50
|
|
2022-02-15
|
5
|
0
|
5
|
158.50
|
|
2021-12-29
|
6
|
0
|
6
|
165.50
|
|
2021-12-16
|
1
|
12
|
-11
|
178.00
|
|
2021-12-13
|
8
|
0
|
8
|
168.00
|
|
2021-12-10
|
0
|
4
|
-4
|
168.00
|
|
2021-12-07
|
1
|
9
|
-8
|
176.50
|
|
2021-12-03
|
5
|
1
|
4
|
179.00
|
|
2021-12-01
|
9
|
0
|
9
|
181.50
|
|
2021-11-26
|
1
|
23
|
-22
|
172.00
|
|
2021-10-26
|
16
|
3
|
13
|
174.50
|
| 合計 | 1719 | 1894 | -175 | |
