| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
4
|
29
|
-25
|
166.50
|
|
2026-04-02
|
46
|
23
|
23
|
119.50
|
|
2026-03-10
|
24
|
95
|
-71
|
109.50
|
|
2026-03-06
|
48
|
4
|
44
|
120.00
|
|
2026-02-23
|
4
|
25
|
-21
|
114.50
|
|
2026-02-11
|
31
|
14
|
17
|
109.00
|
|
2026-02-05
|
0
|
50
|
-50
|
127.00
|
|
2026-01-30
|
94
|
50
|
44
|
117.50
|
|
2026-01-29
|
58
|
165
|
-107
|
127.00
|
|
2026-01-26
|
1
|
27
|
-26
|
111.50
|
|
2026-01-20
|
98
|
12
|
86
|
128.50
|
|
2026-01-19
|
20
|
112
|
-92
|
133.00
|
|
2026-01-14
|
15
|
1
|
14
|
114.50
|
|
2026-01-13
|
79
|
187
|
-108
|
116.50
|
|
2026-01-02
|
96
|
22
|
74
|
136.50
|
|
2025-12-31
|
162
|
34
|
128
|
140.50
|
|
2025-12-22
|
24
|
78
|
-54
|
119.00
|
|
2025-12-19
|
111
|
65
|
46
|
112.50
|
|
2025-12-16
|
45
|
266
|
-221
|
109.00
|
|
2025-12-15
|
93
|
37
|
56
|
118.50
|
|
2025-12-11
|
35
|
149
|
-114
|
108.00
|
|
2025-12-04
|
356
|
141
|
215
|
107.00
|
|
2025-12-03
|
197
|
55
|
142
|
100.00
|
|
2025-11-18
|
2
|
42
|
-40
|
77.90
|
|
2025-11-17
|
3
|
17
|
-14
|
81.00
|
|
2025-11-07
|
102
|
56
|
46
|
82.40
|
|
2025-10-07
|
18
|
1
|
17
|
79.30
|
|
2025-08-29
|
10
|
0
|
10
|
62.20
|
|
2025-06-13
|
3
|
19
|
-16
|
68.60
|
|
2025-06-06
|
6
|
0
|
6
|
66.60
|
|
2025-06-05
|
1
|
6
|
-5
|
67.70
|
|
2025-04-21
|
0
|
44
|
-44
|
63.10
|
|
2025-04-16
|
12
|
1
|
11
|
66.70
|
|
2025-03-28
|
22
|
0
|
22
|
86.90
|
|
2025-03-27
|
30
|
10
|
20
|
90.90
|
|
2025-03-14
|
0
|
10
|
-10
|
90.20
|
|
2025-03-03
|
0
|
12
|
-12
|
99.70
|
|
2025-02-21
|
7
|
17
|
-10
|
111.00
|
|
2025-02-05
|
8
|
1
|
7
|
97.70
|
|
2025-02-04
|
5
|
0
|
5
|
95.20
|
|
2025-01-09
|
7
|
33
|
-26
|
122.50
|
|
2025-01-07
|
36
|
7
|
29
|
131.00
|
|
2024-10-23
|
56
|
13
|
43
|
176.00
|
|
2024-10-18
|
2
|
24
|
-22
|
168.00
|
|
2024-09-27
|
2
|
21
|
-19
|
166.00
|
|
2024-09-26
|
4
|
25
|
-21
|
163.50
|
|
2024-09-11
|
10
|
44
|
-34
|
136.50
|
|
2024-09-05
|
16
|
43
|
-27
|
131.00
|
|
2024-08-28
|
22
|
55
|
-33
|
128.00
|
|
2024-08-12
|
1
|
21
|
-20
|
115.50
|
|
2024-08-09
|
19
|
8
|
11
|
111.00
|
|
2024-08-01
|
14
|
3
|
11
|
126.00
|
|
2024-07-16
|
11
|
1
|
10
|
124.00
|
|
2024-07-01
|
59
|
2
|
57
|
110.50
|
|
2024-05-03
|
3
|
0
|
3
|
52.70
|
|
2024-04-17
|
0
|
4
|
-4
|
52.20
|
|
2024-04-16
|
3
|
0
|
3
|
50.80
|
|
2024-04-08
|
1
|
0
|
1
|
52.50
|
|
2024-03-27
|
1
|
6
|
-5
|
52.60
|
|
2024-03-13
|
1
|
10
|
-9
|
56.00
|
|
2024-02-27
|
3
|
0
|
3
|
63.90
|
|
2024-02-23
|
1
|
5
|
-4
|
64.60
|
|
2024-02-15
|
0
|
4
|
-4
|
64.00
|
|
2024-01-15
|
0
|
15
|
-15
|
68.30
|
|
2023-12-20
|
3
|
0
|
3
|
64.50
|
|
2023-12-18
|
0
|
4
|
-4
|
65.70
|
|
2023-09-19
|
4
|
0
|
4
|
65.30
|
|
2023-08-29
|
3
|
0
|
3
|
65.00
|
|
2023-07-11
|
6
|
0
|
6
|
77.00
|
|
2023-06-28
|
0
|
3
|
-3
|
80.50
|
|
2023-06-19
|
0
|
6
|
-6
|
83.00
|
|
2023-06-09
|
5
|
0
|
5
|
83.00
|
|
2023-06-01
|
6
|
0
|
6
|
83.60
|
|
2023-05-24
|
0
|
3
|
-3
|
82.80
|
|
2023-05-08
|
0
|
20
|
-20
|
83.90
|
|
2023-04-24
|
2
|
0
|
2
|
87.40
|
|
2023-03-22
|
0
|
15
|
-15
|
94.20
|
|
2023-03-21
|
27
|
14
|
13
|
92.60
|
|
2022-11-16
|
0
|
50
|
-50
|
88.90
|
|
2022-11-08
|
0
|
13
|
-13
|
82.80
|
|
2022-10-26
|
0
|
14
|
-14
|
77.50
|
|
2022-10-11
|
50
|
0
|
50
|
80.20
|
|
2022-09-21
|
3
|
0
|
3
|
94.10
|
|
2022-09-19
|
0
|
41
|
-41
|
96.40
|
|
2022-08-31
|
23
|
2
|
21
|
123.50
|
|
2022-08-26
|
13
|
0
|
13
|
122.50
|
|
2022-07-06
|
0
|
7
|
-7
|
114.00
|
|
2022-07-05
|
8
|
1
|
7
|
119.50
|
|
2022-07-01
|
0
|
12
|
-12
|
118.00
|
|
2022-06-30
|
3
|
12
|
-9
|
125.50
|
|
2022-06-22
|
13
|
0
|
13
|
131.50
|
|
2022-06-02
|
30
|
1
|
29
|
162.00
|
|
2022-05-13
|
13
|
1
|
12
|
154.00
|
|
2022-04-26
|
9
|
0
|
9
|
161.50
|
|
2022-03-03
|
19
|
2
|
17
|
205.00
|
|
2022-02-23
|
2
|
13
|
-11
|
231.50
|
|
2022-02-11
|
8
|
25
|
-17
|
249.50
|
|
2021-12-21
|
1
|
15
|
-14
|
218.50
|
|
2021-12-20
|
15
|
2
|
13
|
216.50
|
|
2021-12-09
|
30
|
2
|
28
|
219.00
|
|
2021-12-07
|
49
|
17
|
32
|
227.50
|
|
2021-11-15
|
10
|
45
|
-35
|
214.50
|
|
2021-11-10
|
29
|
1
|
28
|
214.50
|
|
2021-08-27
|
17
|
5
|
12
|
180.00
|
|
2021-07-06
|
18
|
3
|
15
|
173.00
|
|
2021-06-29
|
0
|
13
|
-13
|
172.50
|
|
2021-06-09
|
0
|
13
|
-13
|
176.50
|
|
2021-05-19
|
32
|
0
|
32
|
140.00
|
|
2021-05-05
|
13
|
1
|
12
|
159.50
|
|
2021-04-29
|
1
|
10
|
-9
|
184.00
|
|
2021-04-28
|
14
|
3
|
11
|
184.50
|
|
2021-04-23
|
18
|
1
|
17
|
189.00
|
|
2021-03-16
|
37
|
20
|
17
|
168.00
|
|
2021-02-23
|
4
|
17
|
-13
|
162.00
|
|
2021-01-07
|
13
|
3
|
10
|
158.00
|
|
2021-01-06
|
23
|
2
|
21
|
159.50
|
|
2020-12-30
|
17
|
0
|
17
|
162.00
|
|
2020-12-29
|
10
|
0
|
10
|
159.50
|
|
2020-12-21
|
1
|
15
|
-14
|
158.50
|
|
2020-12-08
|
10
|
31
|
-21
|
176.50
|
|
2020-12-07
|
43
|
24
|
19
|
172.50
|
|
2020-12-01
|
29
|
14
|
15
|
170.50
|
|
2020-11-18
|
18
|
0
|
18
|
160.00
|
|
2020-11-13
|
0
|
10
|
-10
|
150.00
|
|
2020-10-28
|
2
|
12
|
-10
|
144.00
|
|
2020-10-27
|
11
|
1
|
10
|
149.00
|
|
2020-10-23
|
0
|
30
|
-30
|
149.50
|
|
2020-10-15
|
8
|
0
|
8
|
139.50
|
|
2020-10-12
|
12
|
3
|
9
|
142.00
|
|
2020-09-15
|
0
|
45
|
-45
|
160.00
|
|
2020-09-10
|
13
|
2
|
11
|
150.50
|
|
2020-09-08
|
0
|
10
|
-10
|
155.00
|
|
2020-09-01
|
19
|
43
|
-24
|
165.00
|
|
2020-08-27
|
26
|
0
|
26
|
153.00
|
|
2020-08-18
|
6
|
22
|
-16
|
146.50
|
|
2020-08-17
|
8
|
41
|
-33
|
153.50
|
|
2020-08-11
|
4
|
21
|
-17
|
142.00
|
|
2020-08-03
|
0
|
34
|
-34
|
152.00
|
|
2020-07-24
|
5
|
26
|
-21
|
150.00
|
|
2020-07-14
|
37
|
12
|
25
|
175.50
|
|
2020-07-09
|
50
|
4
|
46
|
171.00
|
|
2020-07-07
|
106
|
27
|
79
|
177.00
|
|
2020-07-06
|
25
|
4
|
21
|
180.00
|
|
2020-06-22
|
1
|
16
|
-15
|
165.00
|
|
2020-06-09
|
13
|
1
|
12
|
149.00
|
|
2020-06-02
|
21
|
6
|
15
|
159.00
|
|
2020-05-26
|
9
|
48
|
-39
|
154.50
|
|
2020-05-13
|
58
|
7
|
51
|
136.50
|
|
2020-05-12
|
4
|
72
|
-68
|
132.00
|
|
2020-05-07
|
86
|
5
|
81
|
108.50
|
|
2020-04-21
|
1
|
23
|
-22
|
87.90
|
|
2020-04-14
|
0
|
12
|
-12
|
79.70
|
|
2020-04-10
|
2
|
14
|
-12
|
84.80
|
|
2020-03-26
|
9
|
1
|
8
|
67.80
|
|
2020-01-09
|
17
|
3
|
14
|
122.00
|
|
2020-01-03
|
29
|
8
|
21
|
134.00
|
| 合計 | 3426 | 3300 | 126 | |
