| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
1
|
6
|
124.00
|
|
2026-05-28
|
0
|
26
|
-26
|
124.00
|
|
2026-05-27
|
0
|
21
|
-21
|
124.00
|
|
2026-05-22
|
44
|
5
|
39
|
126.50
|
|
2026-05-19
|
33
|
0
|
33
|
124.00
|
|
2026-05-14
|
41
|
10
|
31
|
128.00
|
|
2026-04-29
|
0
|
5
|
-5
|
138.00
|
|
2026-04-17
|
1
|
20
|
-19
|
138.50
|
|
2026-03-26
|
0
|
7
|
-7
|
131.00
|
|
2026-02-03
|
3
|
20
|
-17
|
140.50
|
|
2026-01-30
|
51
|
28
|
23
|
145.50
|
|
2026-01-27
|
34
|
8
|
26
|
148.50
|
|
2026-01-20
|
2
|
28
|
-26
|
147.00
|
|
2026-01-19
|
21
|
9
|
12
|
134.00
|
|
2026-01-16
|
17
|
1
|
16
|
136.50
|
|
2026-01-12
|
4
|
25
|
-21
|
138.00
|
|
2026-01-09
|
17
|
2
|
15
|
134.00
|
|
2026-01-08
|
9
|
31
|
-22
|
135.00
|
|
2025-12-30
|
36
|
15
|
21
|
137.00
|
|
2025-12-11
|
34
|
22
|
12
|
124.00
|
|
2025-12-05
|
11
|
0
|
11
|
122.00
|
|
2025-12-04
|
1
|
20
|
-19
|
123.50
|
|
2025-12-03
|
15
|
8
|
7
|
118.50
|
|
2025-12-02
|
24
|
7
|
17
|
119.50
|
|
2025-10-15
|
4
|
10
|
-6
|
136.50
|
|
2025-09-17
|
54
|
152
|
-98
|
166.50
|
|
2025-09-15
|
26
|
355
|
-329
|
169.00
|
|
2025-09-11
|
169
|
71
|
98
|
184.50
|
|
2025-09-05
|
90
|
403
|
-313
|
180.50
|
|
2025-09-02
|
132
|
15
|
117
|
145.50
|
|
2025-08-29
|
379
|
28
|
351
|
160.50
|
|
2025-08-28
|
13
|
122
|
-109
|
146.00
|
|
2025-08-25
|
136
|
26
|
110
|
126.50
|
|
2025-08-18
|
12
|
34
|
-22
|
117.00
|
|
2025-08-14
|
24
|
1
|
23
|
111.50
|
|
2025-06-20
|
2
|
10
|
-8
|
97.70
|
|
2025-06-19
|
10
|
0
|
10
|
99.20
|
|
2025-06-02
|
7
|
1
|
6
|
99.00
|
|
2025-05-29
|
1
|
5
|
-4
|
99.60
|
|
2025-05-22
|
11
|
0
|
11
|
101.00
|
|
2025-05-13
|
5
|
14
|
-9
|
104.00
|
|
2025-04-02
|
30
|
333
|
-303
|
116.00
|
|
2025-03-27
|
29
|
60
|
-31
|
114.50
|
|
2025-03-25
|
47
|
134
|
-87
|
115.00
|
|
2025-03-24
|
303
|
9
|
294
|
112.50
|
|
2025-03-14
|
41
|
0
|
41
|
100.00
|
|
2025-03-12
|
27
|
5
|
22
|
100.50
|
|
2025-03-11
|
58
|
12
|
46
|
101.50
|
|
2025-03-03
|
0
|
7
|
-7
|
113.00
|
|
2025-02-10
|
6
|
0
|
6
|
109.50
|
|
2025-02-04
|
6
|
0
|
6
|
109.00
|
|
2025-01-14
|
6
|
2
|
4
|
103.50
|
|
2024-12-23
|
6
|
1
|
5
|
102.50
|
|
2024-12-04
|
0
|
5
|
-5
|
105.00
|
|
2024-12-02
|
3
|
0
|
3
|
103.50
|
|
2024-11-14
|
7
|
16
|
-9
|
111.00
|
|
2024-10-16
|
0
|
6
|
-6
|
117.00
|
|
2024-10-07
|
16
|
25
|
-9
|
117.00
|
|
2024-09-26
|
14
|
7
|
7
|
128.00
|
|
2024-09-23
|
14
|
8
|
6
|
129.50
|
|
2024-09-19
|
2
|
7
|
-5
|
130.50
|
|
2024-09-10
|
19
|
1
|
18
|
123.50
|
|
2024-08-16
|
2
|
8
|
-6
|
132.00
|
|
2024-08-15
|
12
|
37
|
-25
|
131.00
|
|
2024-08-14
|
12
|
38
|
-26
|
133.50
|
|
2024-08-09
|
40
|
8
|
32
|
120.00
|
|
2024-08-07
|
37
|
14
|
23
|
119.50
|
|
2024-08-01
|
11
|
0
|
11
|
133.00
|
|
2024-07-18
|
19
|
283
|
-264
|
135.00
|
|
2024-07-17
|
4
|
25
|
-21
|
140.00
|
|
2024-07-16
|
31
|
4
|
27
|
133.50
|
|
2024-07-10
|
21
|
0
|
21
|
145.00
|
|
2024-07-09
|
134
|
2
|
132
|
142.50
|
|
2024-07-08
|
120
|
6
|
114
|
143.00
|
|
2024-06-27
|
20
|
132
|
-112
|
150.00
|
|
2024-06-25
|
157
|
58
|
99
|
138.00
|
|
2024-06-18
|
1
|
21
|
-20
|
128.50
|
|
2024-06-06
|
20
|
6
|
14
|
120.00
|
|
2024-05-15
|
78
|
199
|
-121
|
125.50
|
|
2024-04-23
|
22
|
8
|
14
|
113.00
|
|
2024-04-19
|
106
|
42
|
64
|
116.00
|
|
2024-04-16
|
42
|
288
|
-246
|
114.50
|
|
2024-04-11
|
61
|
20
|
41
|
124.50
|
|
2024-04-09
|
29
|
5
|
24
|
138.00
|
|
2024-03-20
|
86
|
10
|
76
|
103.00
|
|
2024-03-08
|
8
|
0
|
8
|
80.70
|
|
2024-03-07
|
0
|
6
|
-6
|
81.60
|
|
2024-03-06
|
0
|
15
|
-15
|
83.00
|
|
2024-03-01
|
0
|
4
|
-4
|
80.40
|
|
2024-02-26
|
5
|
1
|
4
|
80.60
|
|
2024-02-20
|
3
|
40
|
-37
|
79.50
|
|
2024-02-16
|
2
|
10
|
-8
|
81.20
|
|
2024-01-30
|
0
|
4
|
-4
|
83.00
|
|
2024-01-24
|
5
|
0
|
5
|
84.50
|
|
2024-01-18
|
3
|
0
|
3
|
83.80
|
|
2024-01-05
|
12
|
7
|
5
|
87.00
|
|
2023-12-27
|
0
|
23
|
-23
|
85.40
|
|
2023-12-26
|
20
|
0
|
20
|
85.30
|
|
2023-12-21
|
6
|
3
|
3
|
85.80
|
|
2023-12-19
|
5
|
146
|
-141
|
84.10
|
|
2023-12-15
|
2
|
0
|
2
|
86.50
|
|
2023-12-13
|
0
|
21
|
-21
|
87.00
|
|
2023-12-12
|
5
|
28
|
-23
|
88.10
|
|
2023-12-11
|
43
|
11
|
32
|
89.10
|
|
2023-12-08
|
6
|
12
|
-6
|
92.20
|
|
2023-12-06
|
42
|
22
|
20
|
91.70
|
|
2023-12-04
|
99
|
20
|
79
|
90.30
|
|
2023-11-29
|
0
|
7
|
-7
|
86.00
|
|
2023-11-28
|
0
|
7
|
-7
|
86.70
|
|
2023-11-27
|
25
|
10
|
15
|
85.60
|
|
2023-11-23
|
0
|
5
|
-5
|
85.80
|
|
2023-11-22
|
0
|
28
|
-28
|
86.60
|
|
2023-11-21
|
6
|
47
|
-41
|
85.60
|
|
2023-11-20
|
0
|
5
|
-5
|
86.40
|
|
2023-11-17
|
1
|
11
|
-10
|
85.50
|
|
2023-11-16
|
70
|
3
|
67
|
86.20
|
|
2023-11-07
|
11
|
4
|
7
|
82.80
|
|
2023-10-24
|
3
|
0
|
3
|
83.00
|
|
2023-09-21
|
10
|
4
|
6
|
97.30
|
|
2023-09-19
|
3
|
30
|
-27
|
98.80
|
|
2023-09-13
|
1
|
29
|
-28
|
103.00
|
|
2023-09-11
|
26
|
2
|
24
|
105.50
|
|
2023-09-07
|
21
|
25
|
-4
|
104.00
|
|
2023-09-06
|
0
|
13
|
-13
|
104.00
|
|
2023-09-05
|
7
|
2
|
5
|
103.50
|
|
2023-09-01
|
0
|
11
|
-11
|
103.50
|
|
2023-08-31
|
27
|
8
|
19
|
104.50
|
|
2023-08-18
|
6
|
21
|
-15
|
|
|
2023-08-14
|
10
|
76
|
-66
|
100.00
|
|
2023-08-10
|
17
|
33
|
-16
|
106.00
|
|
2023-08-08
|
14
|
1
|
13
|
116.00
|
|
2023-08-04
|
3
|
11
|
-8
|
112.50
|
|
2023-07-26
|
8
|
1
|
7
|
106.00
|
|
2023-07-18
|
23
|
5
|
18
|
102.00
|
|
2023-07-17
|
1
|
40
|
-39
|
104.50
|
|
2023-07-14
|
7
|
22
|
-15
|
100.50
|
|
2023-07-12
|
52
|
21
|
31
|
104.00
|
|
2023-07-11
|
12
|
81
|
-69
|
101.50
|
|
2023-07-10
|
76
|
1
|
75
|
103.50
|
|
2023-07-05
|
12
|
3
|
9
|
100.00
|
|
2023-07-03
|
0
|
22
|
-22
|
101.00
|
|
2023-06-30
|
4
|
74
|
-70
|
102.00
|
|
2023-06-29
|
74
|
49
|
25
|
104.00
|
|
2023-06-27
|
92
|
2
|
90
|
100.50
|
|
2023-06-14
|
12
|
158
|
-146
|
104.00
|
|
2023-06-13
|
21
|
6
|
15
|
109.00
|
|
2023-06-12
|
15
|
1
|
14
|
116.00
|
|
2023-05-23
|
0
|
28
|
-28
|
121.50
|
|
2023-05-22
|
5
|
35
|
-30
|
116.50
|
|
2023-05-19
|
3
|
27
|
-24
|
115.50
|
|
2023-05-16
|
21
|
2
|
19
|
115.00
|
| 合計 | 4144 | 4762 | -618 | |
