| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
32
|
13
|
19
|
209.50
|
|
2026-05-18
|
0
|
4
|
-4
|
184.50
|
|
2026-04-23
|
19
|
57
|
-38
|
217.50
|
|
2026-03-23
|
7
|
0
|
7
|
157.50
|
|
2026-02-05
|
1
|
7
|
-6
|
143.50
|
|
2026-02-02
|
30
|
3
|
27
|
146.00
|
|
2026-01-28
|
14
|
28
|
-14
|
153.00
|
|
2026-01-26
|
11
|
24
|
-13
|
154.00
|
|
2026-01-16
|
0
|
10
|
-10
|
131.00
|
|
2026-01-15
|
13
|
0
|
13
|
132.00
|
|
2026-01-14
|
0
|
10
|
-10
|
134.50
|
|
2026-01-13
|
10
|
0
|
10
|
133.00
|
|
2026-01-12
|
0
|
15
|
-15
|
137.00
|
|
2026-01-08
|
13
|
0
|
13
|
135.00
|
|
2025-12-30
|
0
|
12
|
-12
|
139.50
|
|
2025-12-26
|
18
|
0
|
18
|
135.50
|
|
2025-12-24
|
8
|
0
|
8
|
140.50
|
|
2025-12-22
|
0
|
13
|
-13
|
143.50
|
|
2025-12-19
|
0
|
5
|
-5
|
130.50
|
|
2025-11-20
|
61
|
17
|
44
|
122.00
|
|
2025-11-10
|
9
|
0
|
9
|
133.50
|
|
2025-10-28
|
17
|
1
|
16
|
154.00
|
|
2025-10-27
|
4
|
14
|
-10
|
154.00
|
|
2025-10-20
|
2
|
9
|
-7
|
136.00
|
|
2025-10-16
|
0
|
5
|
-5
|
139.50
|
|
2025-10-14
|
18
|
3
|
15
|
137.50
|
|
2025-10-02
|
1
|
10
|
-9
|
142.00
|
|
2025-08-29
|
15
|
54
|
-39
|
155.50
|
|
2025-08-27
|
1
|
73
|
-72
|
141.00
|
|
2025-08-26
|
18
|
74
|
-56
|
128.50
|
|
2025-08-20
|
70
|
5
|
65
|
126.50
|
|
2025-08-18
|
18
|
41
|
-23
|
128.50
|
|
2025-08-15
|
11
|
68
|
-57
|
117.00
|
|
2025-08-14
|
45
|
2
|
43
|
106.50
|
|
2025-08-13
|
53
|
13
|
40
|
105.50
|
|
2025-08-11
|
129
|
19
|
110
|
103.00
|
|
2025-07-31
|
2
|
0
|
2
|
89.80
|
|
2025-05-07
|
2
|
0
|
2
|
96.30
|
|
2025-04-21
|
0
|
2
|
-2
|
92.50
|
|
2025-04-02
|
0
|
3
|
-3
|
99.90
|
|
2025-03-27
|
0
|
6
|
-6
|
102.00
|
|
2025-03-18
|
69
|
37
|
32
|
111.50
|
|
2025-01-16
|
1
|
0
|
1
|
89.00
|
|
2025-01-09
|
0
|
3
|
-3
|
88.00
|
|
2024-12-18
|
0
|
2
|
-2
|
90.90
|
|
2024-11-11
|
11
|
3
|
8
|
97.70
|
|
2024-11-01
|
0
|
3
|
-3
|
95.50
|
|
2024-10-30
|
2
|
0
|
2
|
95.40
|
|
2024-10-28
|
27
|
0
|
27
|
96.20
|
|
2024-10-24
|
0
|
3
|
-3
|
97.20
|
|
2024-10-08
|
0
|
2
|
-2
|
104.00
|
|
2024-09-26
|
9
|
0
|
9
|
101.50
|
|
2024-09-23
|
8
|
0
|
8
|
100.50
|
|
2024-08-19
|
0
|
29
|
-29
|
105.50
|
|
2024-08-16
|
0
|
110
|
-110
|
107.00
|
|
2024-07-18
|
5
|
0
|
5
|
104.00
|
|
2024-07-16
|
4
|
0
|
4
|
107.50
|
|
2024-07-15
|
0
|
3
|
-3
|
106.00
|
|
2024-06-25
|
0
|
2
|
-2
|
105.00
|
|
2024-06-24
|
2
|
0
|
2
|
106.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-04-22
|
0
|
12
|
-12
|
91.10
|
|
2024-04-02
|
12
|
0
|
12
|
86.00
|
|
2024-04-01
|
0
|
2
|
-2
|
82.50
|
|
2024-02-29
|
0
|
2
|
-2
|
78.10
|
|
2024-02-27
|
0
|
4
|
-4
|
78.50
|
|
2024-02-22
|
3
|
0
|
3
|
78.50
|
|
2024-02-21
|
5
|
0
|
5
|
77.90
|
|
2023-12-21
|
0
|
1
|
-1
|
75.90
|
|
2023-11-28
|
1
|
0
|
1
|
74.40
|
|
2023-09-06
|
0
|
1
|
-1
|
78.90
|
|
2023-08-30
|
0
|
1
|
-1
|
79.60
|
|
2023-07-19
|
1
|
0
|
1
|
85.70
|
|
2023-06-21
|
1
|
0
|
1
|
88.10
|
|
2023-02-08
|
0
|
5
|
-5
|
89.40
|
|
2023-02-07
|
0
|
2
|
-2
|
89.40
|
|
2022-09-12
|
0
|
1
|
-1
|
84.00
|
|
2022-08-24
|
0
|
0
|
0
|
85.00
|
|
2022-08-11
|
0
|
1
|
-1
|
80.60
|
|
2022-08-09
|
1
|
0
|
1
|
75.90
|
|
2022-07-20
|
0
|
10
|
-10
|
79.40
|
|
2022-07-19
|
0
|
1
|
-1
|
79.50
|
|
2022-07-12
|
1
|
0
|
1
|
82.20
|
|
2022-07-11
|
3
|
1
|
2
|
85.00
|
|
2022-07-04
|
0
|
1
|
-1
|
86.20
|
|
2022-07-01
|
3
|
0
|
3
|
85.50
|
|
2022-06-30
|
3
|
0
|
3
|
92.20
|
|
2022-06-29
|
1
|
0
|
1
|
96.00
|
|
2022-06-28
|
1
|
1
|
0
|
97.10
|
|
2022-06-22
|
0
|
1
|
-1
|
97.80
|
|
2022-06-17
|
1
|
0
|
1
|
98.30
|
|
2022-05-26
|
1
|
0
|
1
|
99.10
|
|
2022-05-24
|
3
|
0
|
3
|
99.10
|
|
2022-05-19
|
0
|
1
|
-1
|
102.50
|
|
2022-05-16
|
2
|
0
|
2
|
99.50
|
|
2022-05-10
|
2
|
0
|
2
|
98.80
|
|
2022-05-05
|
0
|
3
|
-3
|
104.50
|
|
2022-05-04
|
0
|
2
|
-2
|
103.00
|
|
2022-04-27
|
2
|
0
|
2
|
100.00
|
|
2022-04-22
|
3
|
0
|
3
|
106.00
|
|
2022-04-20
|
2
|
0
|
2
|
106.00
|
|
2022-04-19
|
1
|
0
|
1
|
105.00
|
|
2022-03-14
|
0
|
12
|
-12
|
117.00
|
|
2022-02-07
|
0
|
1
|
-1
|
125.50
|
|
2022-01-05
|
2
|
0
|
2
|
147.50
|
|
2021-12-28
|
3
|
0
|
3
|
154.50
|
|
2021-12-08
|
2
|
0
|
2
|
164.00
|
|
2021-12-03
|
3
|
0
|
3
|
171.00
|
| 合計 | 856 | 883 | -27 | |
