| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
9
|
0
|
9
|
1125.00
|
|
2026-04-24
|
12
|
3
|
9
|
1115.00
|
|
2026-04-17
|
2
|
7
|
-5
|
1040.00
|
|
2026-04-16
|
7
|
3
|
4
|
1015.00
|
|
2026-03-27
|
2
|
7
|
-5
|
1070.00
|
|
2026-01-30
|
27
|
2
|
25
|
1130.00
|
|
2026-01-29
|
11
|
3
|
8
|
1200.00
|
|
2026-01-13
|
7
|
0
|
7
|
1245.00
|
|
2025-12-24
|
7
|
1
|
6
|
1285.00
|
|
2025-12-11
|
8
|
2
|
6
|
1320.00
|
|
2025-10-16
|
3
|
39
|
-36
|
1080.00
|
|
2025-10-14
|
3
|
13
|
-10
|
1090.00
|
|
2025-10-13
|
7
|
20
|
-13
|
1125.00
|
|
2025-09-26
|
7
|
2
|
5
|
1085.00
|
|
2025-09-23
|
4
|
9
|
-5
|
1195.00
|
|
2025-09-22
|
2
|
26
|
-24
|
1205.00
|
|
2025-08-29
|
14
|
4
|
10
|
1350.00
|
|
2025-08-27
|
9
|
0
|
9
|
1280.00
|
|
2025-08-26
|
13
|
2
|
11
|
1295.00
|
|
2025-08-13
|
15
|
3
|
12
|
1300.00
|
|
2025-06-20
|
6
|
2
|
4
|
925.00
|
|
2025-06-11
|
8
|
2
|
6
|
1025.00
|
|
2025-05-29
|
2
|
24
|
-22
|
1030.00
|
|
2025-05-28
|
5
|
15
|
-10
|
1045.00
|
|
2025-05-15
|
14
|
0
|
14
|
965.00
|
|
2025-05-07
|
16
|
7
|
9
|
901.00
|
|
2025-05-05
|
4
|
15
|
-11
|
931.00
|
|
2025-04-29
|
5
|
17
|
-12
|
852.00
|
|
2025-04-28
|
34
|
3
|
31
|
796.00
|
|
2025-04-23
|
9
|
20
|
-11
|
755.00
|
|
2025-04-22
|
12
|
6
|
6
|
725.00
|
|
2025-04-21
|
1
|
34
|
-33
|
734.00
|
|
2025-04-18
|
14
|
9
|
5
|
755.00
|
|
2025-04-14
|
38
|
10
|
28
|
732.00
|
|
2025-04-02
|
8
|
4
|
4
|
875.00
|
|
2025-03-11
|
11
|
3
|
8
|
983.00
|
|
2025-03-03
|
0
|
36
|
-36
|
948.00
|
|
2025-02-18
|
5
|
21
|
-16
|
1050.00
|
|
2024-12-31
|
2
|
22
|
-20
|
1140.00
|
|
2024-12-24
|
75
|
8
|
67
|
980.00
|
|
2024-12-23
|
36
|
8
|
28
|
970.00
|
|
2024-12-09
|
13
|
1
|
12
|
992.00
|
|
2024-12-06
|
9
|
27
|
-18
|
1020.00
|
|
2024-11-15
|
17
|
7
|
10
|
772.00
|
|
2024-10-08
|
0
|
5
|
-5
|
535.00
|
|
2024-09-25
|
0
|
2
|
-2
|
495.00
|
|
2024-09-23
|
0
|
3
|
-3
|
488.00
|
|
2024-08-27
|
1
|
0
|
1
|
505.00
|
|
2024-08-22
|
4
|
1
|
3
|
505.00
|
|
2024-08-08
|
1
|
0
|
1
|
459.00
|
|
2024-07-08
|
2
|
0
|
2
|
607.00
|
|
2024-07-05
|
0
|
1
|
-1
|
615.00
|
|
2024-07-04
|
0
|
3
|
-3
|
616.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-13
|
0
|
2
|
-2
|
631.00
|
|
2024-05-06
|
0
|
2
|
-2
|
637.00
|
|
2024-04-10
|
3
|
0
|
3
|
660.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-22
|
0
|
2
|
-2
|
|
|
2024-03-19
|
2
|
0
|
2
|
698.00
|
|
2024-02-29
|
0
|
6
|
-6
|
713.00
|
|
2024-02-22
|
2
|
0
|
2
|
682.00
|
|
2024-02-15
|
2
|
0
|
2
|
650.00
|
|
2024-01-10
|
1
|
0
|
1
|
671.00
|
|
2024-01-04
|
2
|
0
|
2
|
680.00
|
|
2023-12-25
|
0
|
4
|
-4
|
701.00
|
|
2023-12-18
|
0
|
2
|
-2
|
735.00
|
|
2023-12-06
|
0
|
2
|
-2
|
740.00
|
|
2023-11-29
|
1
|
13
|
-12
|
748.00
|
|
2023-11-17
|
11
|
0
|
11
|
717.00
|
|
2023-10-18
|
1
|
3
|
-2
|
657.00
|
|
2023-10-17
|
0
|
2
|
-2
|
657.00
|
|
2023-10-06
|
0
|
6
|
-6
|
655.00
|
|
2023-10-05
|
2
|
0
|
2
|
625.00
|
|
2023-09-15
|
0
|
5
|
-5
|
673.00
|
|
2023-09-14
|
0
|
4
|
-4
|
659.00
|
|
2023-09-13
|
2
|
19
|
-17
|
655.00
|
|
2023-08-21
|
2
|
0
|
2
|
606.00
|
|
2023-08-02
|
6
|
0
|
6
|
680.00
|
|
2023-08-01
|
7
|
0
|
7
|
694.00
|
|
2023-07-26
|
3
|
0
|
3
|
692.00
|
|
2023-07-21
|
1
|
3
|
-2
|
699.00
|
|
2023-07-19
|
6
|
0
|
6
|
716.00
|
|
2023-07-17
|
5
|
1
|
4
|
691.00
|
|
2023-07-13
|
6
|
0
|
6
|
719.00
|
|
2023-06-28
|
2
|
15
|
-13
|
799.00
|
|
2023-06-19
|
3
|
0
|
3
|
752.00
|
|
2023-05-15
|
2
|
0
|
2
|
624.00
|
|
2023-05-12
|
2
|
0
|
2
|
630.00
|
|
2023-04-25
|
1
|
9
|
-8
|
676.00
|
|
2023-03-28
|
10
|
1
|
9
|
728.00
|
|
2023-03-27
|
6
|
0
|
6
|
777.00
|
|
2023-03-20
|
1
|
6
|
-5
|
804.00
|
|
2023-03-16
|
5
|
0
|
5
|
781.00
|
|
2023-03-13
|
4
|
0
|
4
|
787.00
|
|
2023-03-08
|
6
|
1
|
5
|
820.00
|
|
2023-03-03
|
2
|
8
|
-6
|
841.00
|
|
2023-02-08
|
2
|
18
|
-16
|
854.00
|
|
2023-02-06
|
5
|
0
|
5
|
784.00
|
|
2023-01-31
|
3
|
14
|
-11
|
784.00
|
|
2023-01-11
|
7
|
2
|
5
|
736.00
|
|
2023-01-04
|
0
|
3
|
-3
|
662.00
|
|
2022-11-29
|
6
|
17
|
-11
|
766.00
|
|
2022-10-18
|
10
|
4
|
6
|
621.00
|
|
2022-10-04
|
7
|
15
|
-8
|
661.00
|
|
2022-10-03
|
7
|
0
|
7
|
616.00
|
|
2022-09-30
|
4
|
12
|
-8
|
638.00
|
|
2022-09-28
|
4
|
10
|
-6
|
636.00
|
|
2022-08-09
|
7
|
3
|
4
|
957.00
|
|
2022-06-23
|
0
|
3
|
-3
|
939.00
|
|
2022-06-20
|
4
|
1
|
3
|
902.00
|
|
2022-06-15
|
4
|
0
|
4
|
1010.00
|
|
2022-03-08
|
8
|
1
|
7
|
1270.00
|
|
2022-03-04
|
0
|
10
|
-10
|
1335.00
|
|
2022-02-22
|
0
|
12
|
-12
|
1335.00
|
|
2022-01-26
|
1
|
15
|
-14
|
1480.00
|
|
2022-01-25
|
0
|
40
|
-40
|
1425.00
|
|
2021-12-10
|
4
|
1
|
3
|
1650.00
|
|
2021-11-19
|
0
|
5
|
-5
|
1460.00
|
|
2021-10-27
|
6
|
0
|
6
|
1130.00
|
|
2021-10-25
|
55
|
1
|
54
|
1170.00
|
|
2021-09-27
|
2
|
0
|
2
|
814.00
|
|
2021-09-13
|
2
|
0
|
2
|
800.00
|
|
2021-09-06
|
3
|
0
|
3
|
830.00
|
|
2021-08-23
|
0
|
6
|
-6
|
843.00
|
| 合計 | 786 | 771 | 15 | |
