| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
0
|
3
|
115.50
|
|
2026-06-01
|
5
|
0
|
5
|
122.00
|
|
2026-05-27
|
1
|
0
|
1
|
124.50
|
|
2026-05-26
|
2
|
0
|
2
|
126.00
|
|
2026-05-22
|
0
|
7
|
-7
|
128.50
|
|
2026-05-20
|
1
|
0
|
1
|
124.50
|
|
2026-05-19
|
0
|
2
|
-2
|
126.50
|
|
2026-05-18
|
1
|
0
|
1
|
124.00
|
|
2026-05-15
|
4
|
0
|
4
|
127.00
|
|
2026-05-12
|
1
|
4
|
-3
|
134.00
|
|
2026-05-11
|
4
|
0
|
4
|
134.50
|
|
2026-05-08
|
1
|
0
|
1
|
137.00
|
|
2026-04-29
|
0
|
3
|
-3
|
151.00
|
|
2026-04-21
|
2
|
0
|
2
|
168.00
|
|
2026-04-10
|
1
|
0
|
1
|
168.50
|
|
2026-04-07
|
1
|
0
|
1
|
183.50
|
|
2026-04-01
|
3
|
0
|
3
|
172.00
|
|
2026-03-06
|
2
|
0
|
2
|
192.00
|
|
2026-02-05
|
0
|
5
|
-5
|
264.50
|
|
2026-02-04
|
0
|
5
|
-5
|
254.50
|
|
2026-01-29
|
1
|
0
|
1
|
269.50
|
|
2026-01-13
|
1
|
0
|
1
|
278.00
|
|
2026-01-09
|
4
|
1
|
3
|
281.00
|
|
2026-01-08
|
4
|
0
|
4
|
276.50
|
|
2025-12-29
|
2
|
0
|
2
|
307.00
|
|
2025-12-10
|
0
|
4
|
-4
|
288.00
|
|
2025-12-02
|
0
|
2
|
-2
|
275.00
|
|
2025-11-27
|
3
|
0
|
3
|
258.00
|
|
2025-11-06
|
3
|
0
|
3
|
275.00
|
|
2025-10-01
|
4
|
16
|
-12
|
257.50
|
|
2025-09-22
|
1
|
0
|
1
|
212.50
|
|
2025-09-08
|
3
|
0
|
3
|
226.00
|
|
2025-09-01
|
5
|
0
|
5
|
228.00
|
|
2025-08-04
|
0
|
2
|
-2
|
153.00
|
|
2025-07-28
|
2
|
0
|
2
|
149.50
|
|
2025-07-16
|
3
|
5
|
-2
|
149.50
|
|
2025-07-11
|
0
|
5
|
-5
|
144.50
|
|
2025-07-10
|
6
|
0
|
6
|
149.50
|
|
2025-07-07
|
1
|
0
|
1
|
138.00
|
|
2025-06-12
|
0
|
1
|
-1
|
142.00
|
|
2025-05-26
|
0
|
2
|
-2
|
147.00
|
|
2025-05-22
|
0
|
1
|
-1
|
138.50
|
|
2025-05-21
|
1
|
0
|
1
|
139.50
|
|
2025-05-16
|
0
|
1
|
-1
|
137.00
|
|
2025-05-09
|
4
|
0
|
4
|
146.50
|
|
2025-04-29
|
0
|
2
|
-2
|
128.00
|
|
2025-04-24
|
1
|
0
|
1
|
117.00
|
|
2025-04-21
|
2
|
0
|
2
|
118.00
|
|
2025-04-17
|
1
|
0
|
1
|
120.50
|
|
2025-04-14
|
0
|
2
|
-2
|
120.00
|
|
2025-04-10
|
2
|
10
|
-8
|
123.00
|
|
2025-04-02
|
3
|
0
|
3
|
133.00
|
|
2025-04-01
|
0
|
2
|
-2
|
131.00
|
|
2025-03-31
|
4
|
0
|
4
|
129.00
|
|
2025-03-21
|
0
|
1
|
-1
|
145.50
|
|
2025-03-14
|
0
|
2
|
-2
|
146.00
|
|
2025-03-07
|
8
|
1
|
7
|
160.50
|
|
2025-02-21
|
6
|
1
|
5
|
151.00
|
|
2025-02-18
|
3
|
0
|
3
|
156.00
|
|
2025-02-11
|
0
|
7
|
-7
|
156.50
|
|
2025-02-10
|
8
|
0
|
8
|
157.50
|
|
2025-01-20
|
0
|
10
|
-10
|
125.00
|
|
2025-01-02
|
2
|
0
|
2
|
139.00
|
|
2024-12-31
|
0
|
13
|
-13
|
141.50
|
|
2024-12-05
|
2
|
0
|
2
|
152.00
|
|
2024-11-27
|
2
|
1
|
1
|
150.00
|
|
2024-11-14
|
0
|
14
|
-14
|
145.50
|
|
2024-11-07
|
2
|
0
|
2
|
164.00
|
|
2024-10-09
|
6
|
0
|
6
|
174.50
|
|
2024-10-08
|
11
|
0
|
11
|
180.00
|
|
2024-10-04
|
2
|
0
|
2
|
178.50
|
|
2024-09-24
|
11
|
0
|
11
|
187.00
|
|
2024-08-27
|
0
|
2
|
-2
|
202.50
|
|
2024-08-12
|
0
|
3
|
-3
|
187.00
|
|
2024-07-29
|
3
|
0
|
3
|
193.50
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-06-04
|
4
|
0
|
4
|
273.50
|
|
2024-05-16
|
2
|
21
|
-19
|
260.50
|
|
2024-05-15
|
48
|
10
|
38
|
270.50
|
|
2024-04-18
|
4
|
0
|
4
|
305.50
|
|
2024-04-15
|
5
|
2
|
3
|
318.00
|
|
2024-04-09
|
3
|
13
|
-10
|
344.00
|
|
2024-04-02
|
6
|
15
|
-9
|
327.50
|
|
2024-03-11
|
10
|
0
|
10
|
302.50
|
|
2024-03-08
|
16
|
4
|
12
|
327.50
|
|
2024-03-06
|
11
|
1
|
10
|
403.50
|
|
2024-02-23
|
19
|
2
|
17
|
414.50
|
|
2024-02-20
|
4
|
92
|
-88
|
442.00
|
|
2024-02-19
|
4
|
52
|
-48
|
402.00
|
|
2024-02-16
|
86
|
40
|
46
|
435.00
|
|
2024-02-15
|
35
|
3
|
32
|
399.50
|
|
2024-02-05
|
52
|
7
|
45
|
363.50
|
|
2024-02-02
|
81
|
3
|
78
|
330.50
|
|
2024-02-01
|
8
|
296
|
-288
|
300.50
|
|
2024-01-30
|
35
|
2
|
33
|
249.00
|
|
2024-01-29
|
60
|
1
|
59
|
257.00
|
|
2024-01-25
|
22
|
0
|
22
|
221.50
|
|
2024-01-24
|
48
|
8
|
40
|
202.00
|
| 合計 | 723 | 714 | 9 | |
