| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
20
|
3
|
17
|
110.00
|
|
2026-05-19
|
11
|
0
|
11
|
92.10
|
|
2026-04-21
|
0
|
10
|
-10
|
87.90
|
|
2026-04-20
|
1
|
7
|
-6
|
81.90
|
|
2026-03-20
|
0
|
2
|
-2
|
79.00
|
|
2026-03-11
|
6
|
0
|
6
|
76.50
|
|
2026-03-05
|
20
|
0
|
20
|
76.70
|
|
2026-01-27
|
0
|
6
|
-6
|
89.90
|
|
2025-12-19
|
1
|
0
|
1
|
83.70
|
|
2025-10-17
|
5
|
0
|
5
|
79.10
|
|
2025-07-28
|
2
|
0
|
2
|
89.10
|
|
2025-06-17
|
9
|
3
|
6
|
100.50
|
|
2025-06-03
|
0
|
10
|
-10
|
101.50
|
|
2025-04-28
|
7
|
30
|
-23
|
106.00
|
|
2025-04-25
|
28
|
5
|
23
|
105.50
|
|
2025-04-23
|
5
|
14
|
-9
|
104.00
|
|
2025-04-22
|
21
|
7
|
14
|
98.10
|
|
2025-04-17
|
18
|
2
|
16
|
107.00
|
|
2025-03-21
|
0
|
20
|
-20
|
107.50
|
|
2025-03-07
|
4
|
11
|
-7
|
112.00
|
|
2025-03-05
|
11
|
0
|
11
|
115.00
|
|
2025-02-26
|
3
|
21
|
-18
|
120.50
|
|
2024-11-26
|
4
|
1
|
3
|
99.50
|
|
2024-11-15
|
6
|
1
|
5
|
101.00
|
|
2024-11-14
|
11
|
0
|
11
|
99.50
|
|
2024-11-13
|
24
|
30
|
-6
|
102.00
|
|
2024-10-21
|
0
|
5
|
-5
|
115.00
|
|
2024-10-17
|
5
|
0
|
5
|
114.00
|
|
2024-10-16
|
5
|
0
|
5
|
114.00
|
|
2024-10-11
|
1
|
6
|
-5
|
111.00
|
|
2024-10-08
|
7
|
0
|
7
|
115.00
|
|
2024-09-30
|
1
|
6
|
-5
|
120.00
|
|
2024-09-24
|
2
|
11
|
-9
|
117.00
|
|
2024-09-19
|
5
|
0
|
5
|
105.00
|
|
2024-09-12
|
2
|
0
|
2
|
103.50
|
|
2024-09-05
|
1
|
5
|
-4
|
105.00
|
|
2024-09-02
|
10
|
0
|
10
|
116.50
|
|
2024-08-22
|
0
|
4
|
-4
|
114.50
|
|
2024-08-12
|
5
|
0
|
5
|
116.00
|
|
2024-06-18
|
2
|
72
|
-70
|
156.00
|
|
2024-06-17
|
1
|
31
|
-30
|
157.00
|
|
2024-06-13
|
115
|
1
|
114
|
152.00
|
|
2024-05-24
|
0
|
6
|
-6
|
141.50
|
|
2024-05-17
|
15
|
7
|
8
|
142.00
|
|
2024-04-15
|
10
|
3
|
7
|
161.00
|
|
2024-03-29
|
2
|
13
|
-11
|
168.00
|
|
2024-03-14
|
10
|
0
|
10
|
176.00
|
|
2024-03-11
|
2
|
34
|
-32
|
188.50
|
|
2024-03-08
|
37
|
4
|
33
|
192.50
|
|
2024-03-07
|
4
|
25
|
-21
|
193.50
|
|
2024-03-06
|
27
|
139
|
-112
|
200.50
|
|
2024-03-04
|
94
|
51
|
43
|
212.50
|
|
2024-02-23
|
16
|
1
|
15
|
182.00
|
|
2024-02-16
|
32
|
49
|
-17
|
187.00
|
|
2024-02-01
|
15
|
37
|
-22
|
182.00
|
|
2024-01-31
|
6
|
16
|
-10
|
178.00
|
|
2024-01-29
|
9
|
2
|
7
|
183.00
|
|
2024-01-24
|
27
|
83
|
-56
|
183.50
|
|
2024-01-11
|
23
|
6
|
17
|
183.00
|
|
2024-01-08
|
6
|
28
|
-22
|
178.00
|
|
2023-12-28
|
37
|
81
|
-44
|
194.00
|
|
2023-12-27
|
29
|
60
|
-31
|
185.50
|
|
2023-12-26
|
139
|
78
|
61
|
181.00
|
|
2023-12-21
|
67
|
103
|
-36
|
172.00
|
|
2023-12-20
|
59
|
30
|
29
|
165.50
|
|
2023-12-13
|
36
|
3
|
33
|
163.50
|
|
2023-12-07
|
16
|
2
|
14
|
156.50
|
|
2023-12-04
|
23
|
4
|
19
|
162.50
|
|
2023-11-24
|
2
|
50
|
-48
|
162.00
|
|
2023-11-23
|
52
|
31
|
21
|
163.50
|
|
2023-11-20
|
106
|
54
|
52
|
161.00
|
|
2023-11-15
|
19
|
70
|
-51
|
141.50
|
|
2023-11-13
|
0
|
22
|
-22
|
129.50
|
|
2023-11-07
|
41
|
0
|
41
|
126.00
|
|
2023-11-06
|
30
|
0
|
30
|
124.00
|
|
2023-10-20
|
10
|
0
|
10
|
128.00
|
|
2023-10-13
|
5
|
0
|
5
|
138.50
|
|
2023-09-28
|
10
|
0
|
10
|
155.00
|
|
2023-09-12
|
2
|
14
|
-12
|
144.00
|
|
2023-09-11
|
17
|
2
|
15
|
144.00
|
|
2023-07-20
|
11
|
1
|
10
|
136.00
|
|
2023-06-27
|
10
|
1
|
9
|
143.00
|
|
2023-06-19
|
0
|
5
|
-5
|
151.00
|
|
2023-06-16
|
0
|
9
|
-9
|
150.00
|
|
2023-06-15
|
18
|
2
|
16
|
152.50
|
|
2023-05-17
|
0
|
11
|
-11
|
142.00
|
|
2023-05-04
|
22
|
39
|
-17
|
158.00
|
|
2023-05-03
|
23
|
3
|
20
|
154.50
|
|
2023-03-20
|
27
|
2
|
25
|
141.00
|
|
2023-02-22
|
6
|
0
|
6
|
127.50
|
|
2023-02-01
|
2
|
18
|
-16
|
116.00
|
|
2023-01-11
|
7
|
0
|
7
|
98.60
|
|
2023-01-10
|
3
|
0
|
3
|
100.00
|
|
2023-01-05
|
1
|
0
|
1
|
98.00
|
|
2022-12-22
|
0
|
2
|
-2
|
95.50
|
|
2022-12-07
|
1
|
6
|
-5
|
108.00
|
|
2022-10-26
|
0
|
6
|
-6
|
97.00
|
|
2022-10-17
|
3
|
0
|
3
|
95.00
|
|
2022-10-14
|
0
|
3
|
-3
|
96.10
|
|
2022-10-12
|
0
|
3
|
-3
|
94.30
|
|
2022-10-11
|
6
|
0
|
6
|
91.90
|
|
2022-10-07
|
3
|
0
|
3
|
99.00
|
|
2022-10-03
|
6
|
0
|
6
|
87.50
|
|
2022-09-30
|
6
|
0
|
6
|
89.00
|
|
2022-09-21
|
0
|
2
|
-2
|
99.20
|
|
2022-09-19
|
0
|
10
|
-10
|
102.50
|
|
2022-09-16
|
4
|
18
|
-14
|
110.00
|
|
2022-09-15
|
1
|
5
|
-4
|
117.00
|
|
2022-08-30
|
15
|
5
|
10
|
143.00
|
|
2022-08-26
|
5
|
0
|
5
|
140.50
|
|
2022-08-25
|
3
|
0
|
3
|
142.00
|
|
2022-08-23
|
20
|
0
|
20
|
141.00
|
|
2022-08-19
|
0
|
22
|
-22
|
153.50
|
|
2022-08-12
|
17
|
2
|
15
|
141.00
|
|
2022-08-04
|
0
|
3
|
-3
|
118.50
|
|
2022-08-03
|
3
|
0
|
3
|
121.50
|
|
2022-08-01
|
0
|
3
|
-3
|
129.50
|
|
2022-07-13
|
0
|
4
|
-4
|
123.50
|
|
2022-07-06
|
3
|
0
|
3
|
127.50
|
|
2022-07-05
|
0
|
6
|
-6
|
131.50
|
|
2022-06-27
|
0
|
6
|
-6
|
158.50
|
|
2022-06-23
|
3
|
10
|
-7
|
153.50
|
|
2022-06-17
|
0
|
10
|
-10
|
171.00
|
|
2022-06-02
|
23
|
0
|
23
|
215.50
|
|
2022-05-30
|
2
|
30
|
-28
|
220.00
|
| 合計 | 1668 | 1679 | -11 | |
