| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
13
|
-4
|
1950.00
|
|
2026-06-04
|
3
|
10
|
-7
|
1985.00
|
|
2026-05-29
|
5
|
25
|
-20
|
1930.00
|
|
2026-05-22
|
5
|
1
|
4
|
1795.00
|
|
2026-05-19
|
5
|
1
|
4
|
1770.00
|
|
2026-05-08
|
5
|
24
|
-19
|
1980.00
|
|
2026-05-07
|
18
|
4
|
14
|
1920.00
|
|
2026-04-16
|
6
|
14
|
-8
|
1900.00
|
|
2026-04-14
|
11
|
3
|
8
|
1730.00
|
|
2026-02-11
|
2
|
15
|
-13
|
1545.00
|
|
2026-02-03
|
6
|
30
|
-24
|
1535.00
|
|
2026-01-07
|
10
|
1
|
9
|
1405.00
|
|
2025-11-24
|
1
|
4
|
-3
|
1340.00
|
|
2025-09-19
|
18
|
11
|
7
|
998.00
|
|
2025-09-11
|
20
|
13
|
7
|
1040.00
|
|
2025-07-28
|
5
|
34
|
-29
|
883.00
|
|
2025-07-25
|
21
|
33
|
-12
|
856.00
|
|
2025-07-03
|
5
|
29
|
-24
|
801.00
|
|
2025-07-01
|
8
|
18
|
-10
|
808.00
|
|
2025-06-30
|
17
|
5
|
12
|
812.00
|
|
2025-06-23
|
5
|
49
|
-44
|
766.00
|
|
2025-06-20
|
38
|
28
|
10
|
770.00
|
|
2025-06-16
|
12
|
29
|
-17
|
789.00
|
|
2025-05-28
|
25
|
5
|
20
|
575.00
|
|
2025-05-23
|
15
|
1
|
14
|
599.00
|
|
2025-05-15
|
39
|
9
|
30
|
591.00
|
|
2025-05-07
|
12
|
2
|
10
|
447.00
|
|
2025-04-29
|
0
|
30
|
-30
|
465.00
|
|
2025-04-25
|
32
|
3
|
29
|
447.00
|
|
2025-04-08
|
0
|
13
|
-13
|
473.50
|
|
2025-04-01
|
9
|
1
|
8
|
590.00
|
|
2025-03-21
|
8
|
1
|
7
|
738.00
|
|
2025-03-06
|
1
|
15
|
-14
|
755.00
|
|
2025-03-05
|
44
|
17
|
27
|
731.00
|
|
2025-02-05
|
15
|
9
|
6
|
663.00
|
|
2025-01-16
|
6
|
19
|
-13
|
680.00
|
|
2025-01-14
|
14
|
32
|
-18
|
672.00
|
|
2025-01-09
|
21
|
13
|
8
|
746.00
|
|
2025-01-08
|
6
|
14
|
-8
|
774.00
|
|
2025-01-07
|
17
|
9
|
8
|
780.00
|
|
2024-12-26
|
12
|
6
|
6
|
806.00
|
|
2024-12-24
|
15
|
1
|
14
|
799.00
|
|
2024-12-23
|
7
|
2
|
5
|
842.00
|
|
2024-12-19
|
11
|
5
|
6
|
876.00
|
|
2024-12-17
|
30
|
11
|
19
|
882.00
|
|
2024-12-16
|
11
|
46
|
-35
|
900.00
|
|
2024-12-12
|
40
|
5
|
35
|
1080.00
|
|
2024-12-11
|
73
|
50
|
23
|
1095.00
|
|
2024-12-09
|
14
|
3
|
11
|
1020.00
|
|
2024-11-27
|
0
|
32
|
-32
|
878.00
|
|
2024-11-20
|
1
|
17
|
-16
|
845.00
|
|
2024-11-19
|
0
|
5
|
-5
|
818.00
|
|
2024-11-18
|
8
|
1
|
7
|
783.00
|
|
2024-11-15
|
6
|
0
|
6
|
785.00
|
|
2024-11-14
|
6
|
0
|
6
|
805.00
|
|
2024-11-11
|
7
|
0
|
7
|
839.00
|
|
2024-10-29
|
6
|
15
|
-9
|
813.00
|
|
2024-10-09
|
18
|
2
|
16
|
840.00
|
|
2024-10-04
|
29
|
47
|
-18
|
868.00
|
|
2024-08-28
|
11
|
1
|
10
|
804.00
|
|
2024-08-27
|
5
|
22
|
-17
|
835.00
|
|
2024-08-15
|
6
|
36
|
-30
|
788.00
|
|
2024-07-18
|
2
|
11
|
-9
|
698.00
|
|
2024-07-05
|
0
|
14
|
-14
|
784.00
|
|
2024-07-04
|
11
|
1
|
10
|
764.00
|
|
2024-06-28
|
0
|
12
|
-12
|
760.00
|
|
2024-06-25
|
0
|
9
|
-9
|
777.00
|
|
2024-06-21
|
1
|
8
|
-7
|
800.00
|
|
2024-06-18
|
6
|
32
|
-26
|
796.00
|
|
2024-06-13
|
74
|
26
|
48
|
803.00
|
|
2024-06-11
|
34
|
11
|
23
|
775.00
|
|
2024-05-24
|
14
|
6
|
8
|
720.00
|
|
2024-05-15
|
17
|
2
|
15
|
664.00
|
|
2024-05-13
|
8
|
3
|
5
|
654.00
|
|
2024-05-06
|
12
|
5
|
7
|
769.00
|
|
2024-04-09
|
14
|
5
|
9
|
739.00
|
|
2024-04-03
|
19
|
7
|
12
|
725.00
|
|
2024-03-27
|
11
|
5
|
6
|
784.00
|
|
2024-03-20
|
9
|
32
|
-23
|
844.00
|
|
2024-03-08
|
13
|
34
|
-21
|
831.00
|
|
2024-03-06
|
3
|
10
|
-7
|
835.00
|
|
2024-03-04
|
17
|
5
|
12
|
797.00
|
|
2024-02-23
|
6
|
1
|
5
|
700.00
|
|
2024-02-01
|
2
|
124
|
-122
|
580.00
|
|
2024-01-24
|
1
|
10
|
-9
|
492.00
|
|
2024-01-18
|
24
|
2
|
22
|
490.00
|
|
2024-01-17
|
16
|
3
|
13
|
518.00
|
| 合計 | 1129 | 1272 | -143 | |
