| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
0
|
0
|
33.85
|
|
2026-06-01
|
0
|
0
|
0
|
33.45
|
|
2026-05-27
|
0
|
0
|
0
|
33.00
|
|
2026-05-25
|
0
|
0
|
0
|
33.55
|
|
2026-05-21
|
0
|
0
|
0
|
33.35
|
|
2026-05-19
|
0
|
0
|
0
|
33.45
|
|
2026-05-13
|
0
|
0
|
0
|
33.40
|
|
2026-05-12
|
0
|
0
|
0
|
34.25
|
|
2026-05-08
|
0
|
0
|
0
|
35.40
|
|
2026-05-06
|
0
|
0
|
0
|
36.20
|
|
2026-05-05
|
0
|
0
|
0
|
36.50
|
|
2026-04-30
|
0
|
0
|
0
|
36.90
|
|
2026-04-29
|
0
|
0
|
0
|
36.60
|
|
2026-04-28
|
0
|
0
|
0
|
36.15
|
|
2026-04-24
|
0
|
0
|
0
|
36.90
|
|
2026-04-22
|
0
|
0
|
0
|
38.25
|
|
2026-04-13
|
0
|
0
|
0
|
41.25
|
|
2026-04-08
|
0
|
0
|
0
|
42.15
|
|
2026-03-31
|
0
|
0
|
0
|
42.35
|
|
2026-03-24
|
0
|
0
|
0
|
42.85
|
|
2026-03-23
|
0
|
0
|
0
|
42.95
|
|
2026-03-17
|
0
|
0
|
0
|
43.85
|
|
2026-03-13
|
0
|
0
|
0
|
43.90
|
|
2026-03-05
|
0
|
0
|
0
|
45.90
|
|
2026-03-03
|
0
|
0
|
0
|
46.10
|
|
2026-02-24
|
0
|
1
|
-1
|
45.80
|
|
2026-02-23
|
0
|
0
|
0
|
46.35
|
|
2026-02-03
|
0
|
0
|
0
|
45.45
|
|
2026-01-07
|
0
|
0
|
0
|
45.30
|
|
2026-01-02
|
0
|
0
|
0
|
45.20
|
|
2025-12-24
|
1
|
0
|
1
|
45.80
|
|
2025-12-19
|
0
|
0
|
0
|
45.85
|
|
2025-12-11
|
0
|
0
|
0
|
45.90
|
|
2025-12-09
|
0
|
0
|
0
|
46.25
|
|
2025-11-14
|
2
|
0
|
2
|
46.55
|
|
2025-11-13
|
3
|
0
|
3
|
47.30
|
|
2025-11-10
|
0
|
0
|
0
|
46.20
|
|
2025-11-06
|
0
|
0
|
0
|
|
|
2025-10-28
|
0
|
0
|
0
|
48.70
|
|
2025-10-16
|
0
|
0
|
0
|
49.95
|
|
2025-10-13
|
0
|
0
|
0
|
50.20
|
|
2025-10-08
|
0
|
0
|
0
|
49.85
|
|
2025-10-07
|
0
|
0
|
0
|
49.85
|
|
2025-09-17
|
0
|
0
|
0
|
49.70
|
|
2025-09-01
|
0
|
0
|
0
|
50.80
|
|
2025-08-26
|
0
|
0
|
0
|
50.60
|
|
2025-08-18
|
0
|
0
|
0
|
49.10
|
|
2025-08-15
|
0
|
1
|
-1
|
49.10
|
|
2025-08-14
|
0
|
0
|
0
|
49.15
|
|
2025-07-09
|
0
|
0
|
0
|
67.30
|
|
2025-07-07
|
0
|
0
|
0
|
67.80
|
|
2025-06-27
|
0
|
0
|
0
|
72.20
|
|
2025-06-23
|
0
|
0
|
0
|
69.30
|
|
2025-06-18
|
0
|
0
|
0
|
72.50
|
|
2025-06-05
|
0
|
0
|
0
|
74.30
|
|
2025-05-27
|
0
|
0
|
0
|
76.00
|
|
2025-05-15
|
0
|
0
|
0
|
75.80
|
|
2025-05-14
|
0
|
5
|
-5
|
76.60
|
|
2025-03-31
|
0
|
12
|
-12
|
74.00
|
|
2025-03-25
|
0
|
0
|
0
|
77.30
|
|
2025-03-19
|
0
|
1
|
-1
|
75.90
|
|
2025-02-17
|
0
|
3
|
-3
|
85.90
|
|
2024-12-23
|
0
|
1
|
-1
|
87.80
|
|
2024-12-17
|
0
|
5
|
-5
|
87.30
|
|
2024-12-09
|
10
|
0
|
10
|
81.00
|
|
2024-12-05
|
0
|
1
|
-1
|
84.20
|
|
2024-12-04
|
0
|
2
|
-2
|
85.00
|
|
2024-11-18
|
1
|
12
|
-11
|
93.50
|
|
2024-10-04
|
0
|
1
|
-1
|
70.60
|
|
2024-09-18
|
0
|
1
|
-1
|
71.10
|
|
2024-08-23
|
0
|
3
|
-3
|
79.40
|
|
2024-08-19
|
10
|
0
|
10
|
77.00
|
|
2024-08-15
|
1
|
7
|
-6
|
74.50
|
|
2024-08-05
|
10
|
0
|
10
|
59.50
|
|
2024-07-31
|
0
|
2
|
-2
|
60.00
|
|
2024-05-20
|
0
|
5
|
-5
|
55.40
|
|
2024-05-17
|
0
|
3
|
-3
|
55.30
|
|
2024-05-16
|
0
|
9
|
-9
|
55.30
|
|
2024-05-10
|
0
|
23
|
-23
|
48.50
|
|
2024-04-17
|
0
|
4
|
-4
|
45.05
|
|
2024-04-11
|
0
|
48
|
-48
|
47.50
|
|
2024-04-02
|
0
|
5
|
-5
|
41.80
|
|
2024-03-19
|
0
|
1
|
-1
|
39.30
|
|
2024-02-27
|
0
|
15
|
-15
|
37.05
|
|
2024-02-22
|
0
|
1
|
-1
|
36.75
|
|
2023-12-26
|
0
|
1
|
-1
|
37.80
|
|
2023-12-14
|
0
|
3
|
-3
|
38.30
|
|
2023-12-01
|
3
|
0
|
3
|
35.35
|
|
2023-11-30
|
2
|
0
|
2
|
34.80
|
|
2023-11-29
|
1
|
0
|
1
|
34.45
|
|
2023-11-20
|
0
|
2
|
-2
|
33.95
|
|
2023-11-16
|
0
|
2
|
-2
|
34.05
|
|
2023-11-15
|
2
|
0
|
2
|
33.60
|
|
2023-11-10
|
10
|
1
|
9
|
32.70
|
|
2023-11-09
|
1
|
6
|
-5
|
34.90
|
|
2023-10-23
|
0
|
1
|
-1
|
34.10
|
|
2023-10-13
|
3
|
0
|
3
|
35.60
|
|
2023-10-06
|
1
|
0
|
1
|
32.35
|
|
2023-10-05
|
1
|
0
|
1
|
32.80
|
|
2023-10-04
|
3
|
0
|
3
|
32.05
|
|
2023-09-11
|
0
|
20
|
-20
|
31.20
|
|
2023-09-04
|
0
|
2
|
-2
|
27.95
|
|
2023-08-25
|
23
|
1
|
22
|
27.55
|
|
2023-08-24
|
0
|
0
|
0
|
25.35
|
|
2023-08-23
|
0
|
0
|
0
|
25.20
|
|
2023-08-22
|
0
|
0
|
0
|
24.90
|
|
2023-08-21
|
0
|
0
|
0
|
25.20
|
|
2023-08-18
|
0
|
0
|
0
|
|
|
2023-08-09
|
0
|
0
|
0
|
26.45
|
|
2023-08-08
|
0
|
0
|
0
|
26.75
|
|
2023-07-19
|
0
|
0
|
0
|
27.85
|
|
2023-07-18
|
0
|
0
|
0
|
27.90
|
|
2023-07-17
|
0
|
0
|
0
|
28.00
|
|
2023-07-13
|
0
|
0
|
0
|
28.10
|
|
2023-07-11
|
0
|
0
|
0
|
28.00
|
|
2023-07-10
|
0
|
0
|
0
|
27.95
|
|
2023-07-07
|
0
|
1
|
-1
|
28.00
|
|
2023-07-06
|
0
|
0
|
0
|
28.05
|
|
2023-07-05
|
0
|
0
|
0
|
28.00
|
|
2023-06-02
|
1
|
0
|
1
|
27.95
|
|
2023-01-10
|
0
|
0
|
0
|
24.50
|
|
2022-12-30
|
0
|
0
|
0
|
24.95
|
|
2022-12-28
|
0
|
0
|
0
|
24.95
|
|
2022-10-28
|
0
|
1
|
-1
|
24.25
|
|
2022-09-05
|
1
|
0
|
1
|
28.90
|
|
2022-08-02
|
0
|
1
|
-1
|
27.70
|
|
2022-05-30
|
0
|
1
|
-1
|
29.50
|
|
2022-05-27
|
0
|
1
|
-1
|
29.00
|
| 合計 | 90 | 216 | -126 | |
