| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
164.00
|
|
2026-05-20
|
0
|
4
|
-4
|
146.50
|
|
2026-05-15
|
0
|
4
|
-4
|
158.00
|
|
2026-05-06
|
4
|
20
|
-16
|
174.50
|
|
2026-03-24
|
5
|
0
|
5
|
105.50
|
|
2026-02-25
|
0
|
14
|
-14
|
88.50
|
|
2026-02-09
|
2
|
0
|
2
|
82.20
|
|
2026-01-05
|
2
|
59
|
-57
|
86.60
|
|
2026-01-02
|
0
|
20
|
-20
|
88.50
|
|
2025-12-31
|
0
|
30
|
-30
|
87.60
|
|
2025-12-22
|
0
|
23
|
-23
|
84.70
|
|
2025-12-18
|
0
|
6
|
-6
|
85.10
|
|
2025-12-09
|
3
|
0
|
3
|
86.10
|
|
2025-11-28
|
0
|
17
|
-17
|
89.90
|
|
2025-11-20
|
0
|
3
|
-3
|
81.50
|
|
2025-11-19
|
3
|
0
|
3
|
80.60
|
|
2025-11-11
|
0
|
20
|
-20
|
85.50
|
|
2025-10-27
|
3
|
0
|
3
|
90.30
|
|
2025-09-30
|
2
|
80
|
-78
|
94.00
|
|
2025-09-09
|
4
|
2
|
2
|
92.80
|
|
2025-08-29
|
10
|
2
|
8
|
94.10
|
|
2025-08-26
|
8
|
0
|
8
|
90.50
|
|
2025-08-22
|
0
|
12
|
-12
|
95.40
|
|
2025-08-14
|
0
|
15
|
-15
|
98.50
|
|
2025-08-05
|
5
|
1
|
4
|
94.70
|
|
2025-08-01
|
35
|
9
|
26
|
97.40
|
|
2025-07-28
|
52
|
8
|
44
|
90.70
|
|
2025-07-16
|
0
|
3
|
-3
|
80.60
|
|
2025-07-11
|
20
|
0
|
20
|
81.40
|
|
2025-07-07
|
6
|
0
|
6
|
81.20
|
|
2025-07-01
|
4
|
0
|
4
|
86.00
|
|
2025-06-30
|
0
|
5
|
-5
|
84.80
|
|
2025-06-20
|
0
|
7
|
-7
|
84.10
|
|
2025-06-18
|
0
|
7
|
-7
|
86.50
|
|
2025-06-12
|
119
|
8
|
111
|
86.40
|
|
2025-06-10
|
0
|
3
|
-3
|
77.60
|
|
2025-06-02
|
8
|
2
|
6
|
79.00
|
|
2025-05-28
|
7
|
1
|
6
|
76.50
|
|
2025-05-26
|
9
|
0
|
9
|
76.90
|
|
2025-05-16
|
0
|
3
|
-3
|
81.40
|
|
2025-05-02
|
10
|
0
|
10
|
82.50
|
|
2025-04-24
|
29
|
14
|
15
|
80.00
|
|
2025-04-08
|
6
|
180
|
-174
|
76.50
|
|
2025-04-02
|
6
|
67
|
-61
|
94.30
|
|
2025-03-21
|
55
|
5
|
50
|
103.00
|
|
2025-03-20
|
14
|
61
|
-47
|
106.00
|
|
2025-03-04
|
22
|
0
|
22
|
88.60
|
|
2025-02-11
|
2
|
92
|
-90
|
72.70
|
|
2025-02-05
|
0
|
4
|
-4
|
74.80
|
|
2025-02-03
|
7
|
0
|
7
|
75.10
|
|
2025-01-22
|
3
|
0
|
3
|
79.20
|
|
2025-01-14
|
0
|
3
|
-3
|
76.60
|
|
2025-01-06
|
4
|
20
|
-16
|
90.50
|
|
2024-12-30
|
25
|
7
|
18
|
92.50
|
|
2024-12-23
|
8
|
22
|
-14
|
94.40
|
|
2024-12-20
|
8
|
0
|
8
|
88.80
|
|
2024-12-12
|
64
|
94
|
-30
|
92.30
|
|
2024-11-29
|
3
|
0
|
3
|
76.00
|
|
2024-11-18
|
2
|
10
|
-8
|
75.60
|
|
2024-11-11
|
218
|
18
|
200
|
82.50
|
|
2024-10-24
|
2
|
15
|
-13
|
67.70
|
|
2024-10-14
|
13
|
1
|
12
|
73.30
|
|
2024-10-09
|
0
|
15
|
-15
|
70.00
|
|
2024-10-08
|
9
|
0
|
9
|
69.00
|
|
2024-09-19
|
55
|
5
|
50
|
67.10
|
|
2024-09-11
|
12
|
2
|
10
|
62.00
|
|
2024-09-09
|
51
|
14
|
37
|
67.20
|
|
2024-09-05
|
2
|
55
|
-53
|
67.90
|
|
2024-09-04
|
50
|
13
|
37
|
71.70
|
|
2024-09-02
|
0
|
12
|
-12
|
80.60
|
|
2024-08-26
|
35
|
7
|
28
|
77.90
|
|
2024-08-23
|
52
|
14
|
38
|
74.60
|
|
2024-06-04
|
3
|
0
|
3
|
41.70
|
|
2024-06-03
|
0
|
3
|
-3
|
41.50
|
|
2024-05-17
|
0
|
5
|
-5
|
37.45
|
|
2024-05-14
|
6
|
0
|
6
|
38.30
|
|
2024-05-09
|
1
|
0
|
1
|
35.75
|
|
2024-04-19
|
0
|
2
|
-2
|
34.50
|
|
2024-03-06
|
0
|
1
|
-1
|
35.00
|
|
2024-03-01
|
0
|
0
|
0
|
34.35
|
|
2024-02-02
|
2
|
0
|
2
|
33.90
|
|
2024-01-16
|
0
|
0
|
0
|
35.25
|
|
2024-01-15
|
1
|
0
|
1
|
35.70
|
|
2024-01-10
|
0
|
0
|
0
|
36.50
|
|
2024-01-09
|
0
|
0
|
0
|
36.50
|
|
2024-01-04
|
0
|
0
|
0
|
36.80
|
|
2023-10-18
|
1
|
0
|
1
|
37.70
|
|
2023-09-07
|
1
|
0
|
1
|
39.15
|
|
2023-09-06
|
0
|
1
|
-1
|
39.30
|
| 合計 | 1097 | 1150 | -53 | |
