| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
0
|
0
|
0
|
348.00
|
|
2026-07-15
|
0
|
1
|
-1
|
350.00
|
|
2026-06-25
|
0
|
0
|
0
|
376.00
|
|
2026-06-24
|
0
|
1
|
-1
|
377.00
|
|
2026-06-10
|
0
|
30
|
-30
|
334.50
|
|
2026-06-02
|
10
|
0
|
10
|
399.00
|
|
2026-05-29
|
21
|
0
|
21
|
389.50
|
|
2026-05-21
|
0
|
4
|
-4
|
354.50
|
|
2026-04-13
|
0
|
6
|
-6
|
384.00
|
|
2026-04-08
|
6
|
0
|
6
|
351.00
|
|
2026-02-25
|
5
|
1
|
4
|
255.00
|
|
2026-02-02
|
0
|
2
|
-2
|
226.00
|
|
2026-01-21
|
0
|
4
|
-4
|
222.50
|
|
2025-12-23
|
0
|
0
|
0
|
193.50
|
|
2025-12-12
|
0
|
1
|
-1
|
200.50
|
|
2025-12-10
|
0
|
1
|
-1
|
201.50
|
|
2025-12-09
|
0
|
0
|
0
|
204.00
|
|
2025-12-08
|
0
|
0
|
0
|
207.50
|
|
2025-12-01
|
0
|
0
|
0
|
207.50
|
|
2025-11-27
|
0
|
0
|
0
|
203.00
|
|
2025-11-26
|
0
|
0
|
0
|
201.00
|
|
2025-11-06
|
0
|
0
|
0
|
220.50
|
|
2025-11-03
|
1
|
0
|
1
|
227.00
|
|
2025-10-29
|
1
|
0
|
1
|
217.00
|
|
2025-10-22
|
0
|
1
|
-1
|
214.50
|
|
2025-10-20
|
0
|
0
|
0
|
216.00
|
|
2025-10-17
|
1
|
0
|
1
|
210.00
|
|
2025-10-02
|
0
|
1
|
-1
|
200.00
|
|
2025-09-25
|
0
|
1
|
-1
|
205.00
|
|
2025-09-23
|
0
|
1
|
-1
|
206.00
|
|
2025-09-12
|
1
|
0
|
1
|
201.50
|
|
2025-09-05
|
0
|
1
|
-1
|
203.00
|
|
2025-09-03
|
0
|
1
|
-1
|
212.00
|
|
2025-09-01
|
2
|
0
|
2
|
217.50
|
|
2025-08-25
|
0
|
1
|
-1
|
214.00
|
|
2025-08-20
|
0
|
0
|
0
|
206.50
|
|
2025-08-18
|
0
|
2
|
-2
|
215.00
|
|
2025-08-14
|
0
|
0
|
0
|
203.00
|
|
2025-08-06
|
1
|
0
|
1
|
206.00
|
|
2025-07-22
|
0
|
1
|
-1
|
185.00
|
|
2025-05-05
|
0
|
0
|
0
|
164.00
|
|
2024-11-11
|
1
|
0
|
1
|
193.50
|
|
2024-07-04
|
1
|
0
|
1
|
219.00
|
|
2024-06-11
|
1
|
0
|
1
|
221.00
|
|
2024-05-31
|
0
|
3
|
-3
|
228.50
|
|
2024-05-24
|
0
|
2
|
-2
|
237.00
|
|
2024-05-22
|
6
|
3
|
3
|
241.00
|
|
2024-05-17
|
7
|
2
|
5
|
236.00
|
|
2024-05-13
|
1
|
0
|
1
|
225.50
|
|
2024-04-19
|
3
|
7
|
-4
|
227.00
|
|
2024-04-11
|
1
|
3
|
-2
|
225.00
|
|
2024-03-29
|
2
|
0
|
2
|
211.00
|
|
2024-03-26
|
2
|
0
|
2
|
213.50
|
|
2024-03-14
|
0
|
3
|
-3
|
214.00
|
|
2024-03-11
|
1
|
4
|
-3
|
223.00
|
|
2024-03-05
|
1
|
8
|
-7
|
223.00
|
|
2024-02-29
|
2
|
30
|
-28
|
226.00
|
|
2024-02-27
|
0
|
3
|
-3
|
205.50
|
|
2024-02-26
|
32
|
0
|
32
|
211.50
|
|
2024-02-01
|
2
|
0
|
2
|
191.50
|
|
2024-01-31
|
4
|
0
|
4
|
189.00
|
|
2024-01-30
|
2
|
22
|
-20
|
187.50
|
|
2024-01-29
|
2
|
0
|
2
|
180.50
|
|
2024-01-23
|
0
|
1
|
-1
|
178.50
|
|
2024-01-22
|
7
|
0
|
7
|
181.00
|
|
2024-01-16
|
0
|
3
|
-3
|
180.50
|
|
2024-01-15
|
16
|
0
|
16
|
181.50
|
| 合計 | 143 | 155 | -12 | |
