| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
1
|
-1
|
152.00
|
|
2026-05-12
|
0
|
8
|
-8
|
159.50
|
|
2026-04-22
|
0
|
2
|
-2
|
185.00
|
|
2026-04-20
|
6
|
1
|
5
|
184.50
|
|
2026-04-17
|
0
|
3
|
-3
|
168.00
|
|
2026-04-16
|
0
|
3
|
-3
|
165.00
|
|
2026-04-01
|
0
|
6
|
-6
|
187.00
|
|
2026-03-31
|
5
|
0
|
5
|
173.50
|
|
2026-03-19
|
0
|
10
|
-10
|
158.00
|
|
2026-03-05
|
0
|
5
|
-5
|
165.50
|
|
2026-03-03
|
3
|
0
|
3
|
169.50
|
|
2026-03-02
|
0
|
5
|
-5
|
179.00
|
|
2026-02-26
|
0
|
6
|
-6
|
175.50
|
|
2026-02-25
|
0
|
5
|
-5
|
179.50
|
|
2026-02-24
|
0
|
4
|
-4
|
176.00
|
|
2026-01-30
|
3
|
0
|
3
|
185.50
|
|
2026-01-28
|
2
|
0
|
2
|
193.50
|
|
2026-01-26
|
5
|
0
|
5
|
199.00
|
|
2025-12-29
|
2
|
0
|
2
|
196.00
|
|
2025-12-24
|
1
|
0
|
1
|
192.00
|
|
2025-12-10
|
1
|
13
|
-12
|
205.50
|
|
2025-11-11
|
9
|
0
|
9
|
250.00
|
|
2025-11-06
|
5
|
0
|
5
|
249.50
|
|
2025-11-05
|
0
|
4
|
-4
|
251.50
|
|
2025-11-03
|
2
|
7
|
-5
|
256.00
|
|
2025-10-27
|
6
|
0
|
6
|
273.50
|
|
2025-10-02
|
5
|
0
|
5
|
289.00
|
|
2025-10-01
|
0
|
4
|
-4
|
275.00
|
|
2025-09-26
|
7
|
0
|
7
|
262.00
|
|
2025-09-23
|
1
|
0
|
1
|
256.50
|
|
2025-09-17
|
1
|
51
|
-50
|
251.50
|
|
2025-09-01
|
0
|
24
|
-24
|
273.50
|
|
2025-08-27
|
20
|
0
|
20
|
282.00
|
|
2025-08-21
|
52
|
0
|
52
|
275.00
|
|
2025-08-20
|
20
|
3
|
17
|
267.50
|
|
2025-08-18
|
11
|
0
|
11
|
269.00
|
|
2025-08-11
|
4
|
25
|
-21
|
222.00
|
|
2025-08-08
|
16
|
1
|
15
|
202.00
|
|
2025-08-04
|
0
|
5
|
-5
|
179.00
|
|
2025-08-01
|
2
|
0
|
2
|
175.50
|
|
2025-07-24
|
0
|
6
|
-6
|
174.50
|
|
2025-07-23
|
12
|
1
|
11
|
176.00
|
|
2025-07-22
|
3
|
24
|
-21
|
176.00
|
|
2025-07-16
|
13
|
93
|
-80
|
190.00
|
|
2025-07-15
|
4
|
15
|
-11
|
206.00
|
|
2025-07-14
|
11
|
44
|
-33
|
203.50
|
|
2025-07-11
|
148
|
35
|
113
|
213.00
|
|
2025-07-09
|
10
|
1
|
9
|
184.00
|
|
2025-07-08
|
12
|
0
|
12
|
185.50
|
|
2025-07-04
|
17
|
5
|
12
|
185.00
|
|
2025-07-02
|
4
|
0
|
4
|
185.00
|
|
2025-06-20
|
0
|
5
|
-5
|
166.00
|
|
2025-06-19
|
18
|
10
|
8
|
151.00
|
|
2025-06-10
|
3
|
0
|
3
|
144.00
|
|
2025-05-27
|
0
|
1
|
-1
|
125.50
|
|
2025-04-30
|
0
|
1
|
-1
|
118.00
|
|
2025-03-27
|
1
|
0
|
1
|
153.00
|
|
2025-03-13
|
1
|
0
|
1
|
153.00
|
|
2024-12-09
|
0
|
9
|
-9
|
190.00
|
|
2024-12-06
|
10
|
1
|
9
|
190.50
|
|
2024-10-04
|
0
|
4
|
-4
|
179.50
|
|
2024-09-11
|
0
|
2
|
-2
|
181.50
|
|
2024-08-28
|
12
|
2
|
10
|
212.00
|
|
2024-07-04
|
3
|
0
|
3
|
261.00
|
|
2024-07-03
|
22
|
1
|
21
|
|
|
2024-07-02
|
6
|
35
|
-29
|
254.50
|
|
2024-06-25
|
10
|
19
|
-9
|
205.00
|
|
2024-06-24
|
0
|
35
|
-35
|
193.50
|
|
2024-06-19
|
30
|
2
|
28
|
174.00
|
|
2024-05-31
|
9
|
0
|
9
|
119.00
|
|
2024-05-24
|
0
|
0
|
0
|
97.40
|
|
2024-05-06
|
1
|
0
|
1
|
101.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-15
|
1
|
17
|
-16
|
103.50
|
|
2024-02-23
|
18
|
0
|
18
|
109.50
|
|
2024-02-05
|
0
|
2
|
-2
|
104.50
|
|
2024-02-01
|
1
|
0
|
1
|
106.50
|
|
2024-01-26
|
0
|
1
|
-1
|
106.50
|
|
2024-01-10
|
0
|
11
|
-11
|
114.00
|
|
2024-01-09
|
7
|
19
|
-12
|
117.00
|
|
2024-01-08
|
22
|
0
|
22
|
115.00
|
|
2024-01-05
|
1
|
0
|
1
|
113.00
|
| 合計 | 601 | 597 | 4 | |
