| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
15
|
-15
|
53.50
|
|
2026-05-26
|
3
|
45
|
-42
|
55.20
|
|
2026-05-22
|
1
|
23
|
-22
|
53.70
|
|
2026-05-19
|
7
|
1
|
6
|
50.50
|
|
2026-05-15
|
5
|
0
|
5
|
52.00
|
|
2026-05-14
|
21
|
4
|
17
|
52.40
|
|
2026-05-08
|
16
|
3
|
13
|
56.90
|
|
2026-05-05
|
1
|
20
|
-19
|
58.80
|
|
2026-04-30
|
18
|
45
|
-27
|
61.60
|
|
2026-04-14
|
2
|
42
|
-40
|
52.80
|
|
2026-04-02
|
2
|
25
|
-23
|
48.45
|
|
2026-03-31
|
12
|
1
|
11
|
43.50
|
|
2026-03-25
|
5
|
23
|
-18
|
48.05
|
|
2026-03-18
|
13
|
55
|
-42
|
49.15
|
|
2026-03-16
|
1
|
25
|
-24
|
46.40
|
|
2026-03-11
|
2
|
25
|
-23
|
44.70
|
|
2026-03-10
|
0
|
11
|
-11
|
40.65
|
|
2026-03-09
|
15
|
1
|
14
|
37.60
|
|
2026-03-04
|
0
|
10
|
-10
|
39.45
|
|
2026-03-02
|
0
|
9
|
-9
|
40.05
|
|
2026-02-24
|
0
|
6
|
-6
|
41.05
|
|
2026-02-23
|
0
|
12
|
-12
|
40.80
|
|
2026-02-11
|
10
|
1
|
9
|
40.15
|
|
2026-01-29
|
10
|
0
|
10
|
43.80
|
|
2026-01-22
|
10
|
1
|
9
|
47.05
|
|
2026-01-16
|
7
|
34
|
-27
|
51.00
|
|
2026-01-12
|
9
|
80
|
-71
|
47.55
|
|
2026-01-09
|
17
|
1
|
16
|
43.25
|
|
2026-01-08
|
6
|
53
|
-47
|
44.60
|
|
2026-01-07
|
33
|
55
|
-22
|
48.25
|
|
2026-01-05
|
39
|
55
|
-16
|
43.20
|
|
2025-12-26
|
0
|
20
|
-20
|
39.65
|
|
2025-12-24
|
0
|
4
|
-4
|
39.35
|
|
2025-12-23
|
71
|
15
|
56
|
39.60
|
|
2025-12-22
|
27
|
7
|
20
|
39.60
|
|
2025-12-19
|
16
|
2
|
14
|
36.00
|
|
2025-12-18
|
37
|
1
|
36
|
35.20
|
|
2025-12-17
|
0
|
2
|
-2
|
35.00
|
|
2025-12-05
|
0
|
1
|
-1
|
36.10
|
|
2025-12-03
|
0
|
1
|
-1
|
35.55
|
|
2025-11-26
|
0
|
4
|
-4
|
34.50
|
|
2025-11-21
|
0
|
2
|
-2
|
35.60
|
|
2025-11-20
|
0
|
1
|
-1
|
36.20
|
|
2025-11-14
|
0
|
3
|
-3
|
36.95
|
|
2025-11-12
|
0
|
3
|
-3
|
36.85
|
|
2025-11-07
|
0
|
1
|
-1
|
36.20
|
|
2025-10-23
|
0
|
1
|
-1
|
37.90
|
|
2025-10-22
|
0
|
1
|
-1
|
38.15
|
|
2025-10-21
|
0
|
2
|
-2
|
38.10
|
|
2025-10-20
|
0
|
1
|
-1
|
38.05
|
|
2025-10-17
|
0
|
2
|
-2
|
38.00
|
|
2025-10-16
|
0
|
1
|
-1
|
38.30
|
|
2025-10-15
|
0
|
1
|
-1
|
38.15
|
|
2025-10-14
|
4
|
1
|
3
|
38.15
|
|
2025-10-13
|
1
|
5
|
-4
|
39.25
|
|
2025-10-09
|
0
|
2
|
-2
|
41.20
|
|
2025-10-07
|
5
|
1
|
4
|
42.60
|
|
2025-09-30
|
0
|
4
|
-4
|
44.30
|
|
2025-09-26
|
13
|
2
|
11
|
43.20
|
|
2025-09-25
|
0
|
4
|
-4
|
44.95
|
|
2025-09-22
|
0
|
2
|
-2
|
45.90
|
|
2025-09-15
|
1
|
3
|
-2
|
46.65
|
|
2025-08-22
|
3
|
0
|
3
|
46.00
|
|
2025-08-14
|
0
|
10
|
-10
|
45.20
|
|
2025-08-11
|
0
|
21
|
-21
|
48.60
|
|
2025-08-08
|
24
|
10
|
14
|
50.40
|
|
2025-08-07
|
10
|
27
|
-17
|
50.00
|
|
2025-07-31
|
7
|
0
|
7
|
45.55
|
|
2025-07-22
|
0
|
10
|
-10
|
47.50
|
|
2025-07-18
|
16
|
0
|
16
|
44.80
|
|
2025-06-17
|
0
|
10
|
-10
|
46.50
|
|
2025-06-09
|
1
|
28
|
-27
|
48.80
|
|
2025-06-06
|
25
|
10
|
15
|
44.70
|
| 合計 | 526 | 907 | -381 | |
